coinage Historical Data

coinage Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000225
-1.85%
$ 224,538 $ 1
Jan 19, 6 AM $ 0.000229
-0.07%
$ 229,230 $ 1
Jan 19, 5 AM $ 0.00023
-0.17%
$ 229,990 $ 1
Jan 19, 4 AM $ 0.00023
-0.06%
$ 229,729 $ 1
Jan 19, 3 AM $ 0.000228
+0.00%
$ 228,115 $ 1
Jan 19, 2 AM $ 0.000226
+0.00%
$ 226,182 $ 4
Jan 18, 10 PM $ 0.000231
+0.00%
$ 230,667 $ 3
Jan 18, 9 PM $ 0.000231
+0.00%
$ 230,722 $ 3
Jan 18, 8 PM $ 0.000231
-0.27%
$ 230,939 $ 3
Jan 18, 7 PM $ 0.000231
+0.00%
$ 231,234 $ 2
Jan 18, 6 PM $ 0.000231
+0.65%
$ 231,368 $ 2
Jan 18, 4 PM $ 0.000234
+0.07%
$ 233,562 $ 2
Jan 18, 3 PM $ 0.000233
-0.43%
$ 233,302 $ 2
Jan 18, 2 PM $ 0.000232
-0.99%
$ 231,622 $ 2
Jan 18, 1 PM $ 0.000245
+0.03%
$ 245,008 $ 1
Jan 18, 9 AM $ 0.000245
+0.00%
$ 245,315 $ 1
Jan 18, 8 AM $ 0.000245
+0.04%
$ 245,077 $ 1
Jan 18, 7 AM $ 0.000246
+0.00%
$ 245,869 $ 1
Jan 18, 6 AM $ 0.000246
-0.13%
$ 246,125 $ 1
Jan 18, 4 AM $ 0.000247
+0.00%
$ 246,692 $ 1
Jan 18, 1 AM $ 0.000246
-0.39%
$ 246,219 $ 8
Jan 18, 12 AM $ 0.000247
+0.05%
$ 247,470 $ 8
Jan 17, 11 PM $ 0.000247
-0.04%
$ 247,460 $ 8
Jan 17, 10 PM $ 0.000248
-0.39%
$ 248,444 $ 8
Jan 17, 9 PM $ 0.00025
-3.65%
$ 249,534 $ 8
Jan 17, 8 PM $ 0.000249
+0.00%
$ 249,330 $ 7
Jan 17, 7 PM $ 0.00025
-0.15%
$ 249,756 $ 7
Jan 17, 6 PM $ 0.00026
+0.29%
$ 260,275 $ 6
Jan 17, 5 PM $ 0.000259
+3.72%
$ 259,400 $ 6
Jan 17, 4 PM $ 0.00025
+0.27%
$ 250,498 $ 5
Jan 17, 3 PM $ 0.00025
-2.62%
$ 249,928 $ 5
Jan 17, 2 PM $ 0.000257
-0.29%
$ 256,773 $ 5
Jan 17, 1 PM $ 0.000253
-0.06%
$ 253,145 $ 5
Jan 17, 12 PM $ 0.000254
+0.00%
$ 253,547 $ 5
Jan 17, 11 AM $ 0.000254
-0.07%
$ 253,516 $ 5
Jan 17, 7 AM $ 0.000254
+0.00%
$ 253,605 $ 5
Jan 17, 6 AM $ 0.000254
+1.65%
$ 253,568 $ 5
Jan 17, 5 AM $ 0.00025
+0.03%
$ 249,581 $ 3
Jan 17, 4 AM $ 0.00025
-3.64%
$ 249,551 $ 3
Jan 17, 3 AM $ 0.000259
-0.06%
$ 259,268 $ 3
Jan 17, 2 AM $ 0.000259
-0.33%
$ 259,223 $ 5
Jan 16, 11 PM $ 0.000253
+0.00%
$ 252,706 $ 2
Jan 16, 10 PM $ 0.000253
-0.10%
$ 253,392 $ 2
Jan 16, 9 PM $ 0.000254
+0.00%
$ 253,620 $ 2
Jan 16, 7 PM $ 0.000253
+0.60%
$ 252,806 $ 2
Jan 16, 6 PM $ 0.000252
-0.01%
$ 251,515 $ 2
Jan 16, 4 PM $ 0.000251
+0.03%
$ 250,821 $ 2
Jan 16, 2 PM $ 0.000248
-0.11%
$ 247,574 $ 2
Jan 16, 1 PM $ 0.000247
-0.43%
$ 247,259 $ 2
Jan 16, 8 AM $ 0.000249
-0.16%
$ 249,246 $ 2