coinage Historical Data

coinage Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $0.000159
+0.00%
$159,499 $3
Feb 11, 6 PM $0.000158
+1.85%
$157,694 $3
Feb 11, 5 PM $0.000155
+0.37%
$154,835 $2
Feb 11, 4 PM $0.000149
+0.00%
$149,203 $1
Feb 11, 3 PM $0.000149
-2.68%
$149,423 $1
Feb 11, 9 AM $0.000151
+0.00%
$150,719 $1
Feb 11, 8 AM $0.000151
+0.00%
$151,123 $1
Feb 11, 7 AM $0.000151
+0.00%
$151,130 $1
Feb 11, 6 AM $0.000151
+0.00%
$150,648 $0
Feb 11, 3 AM $0.000154
-0.12%
$154,192 $0
Feb 11, 2 AM $0.000155
+0.14%
$155,325 $5
Feb 11, 1 AM $0.000155
-0.26%
$154,986 $5
Feb 10, 9 PM $0.000155
+0.00%
$154,622 $5
Feb 10, 7 PM $0.000154
-0.18%
$154,449 $5
Feb 10, 6 PM $0.000157
+0.30%
$156,728 $5
Feb 10, 5 PM $0.000156
+0.00%
$155,981 $5
Feb 10, 2 PM $0.00016
+0.15%
$159,808 $4
Feb 9, 9 PM $0.000162
+0.00%
$162,332 $3
Feb 9, 8 PM $0.000163
+0.00%
$163,335 $3
Feb 9, 5 PM $0.000164
+1.59%
$164,378 $2
Feb 9, 4 PM $0.00016
+0.00%
$159,935 $2
Feb 9, 3 PM $0.000161
+1.03%
$160,724 $1
Feb 9, 2 PM $0.000158
+0.00%
$157,926 $1
Feb 9, 1 PM $0.000158
+0.03%
$158,080 $1
Feb 9, 12 PM $0.000158
+0.00%
$157,506 $1
Feb 9, 11 AM $0.000158
+2.08%
$157,577 $1
Feb 9, 9 AM $0.000157
+0.00%
$157,130 $1
Feb 9, 8 AM $0.000157
+1.41%
$157,072 $1
Feb 8, 10 PM $0.000157
+0.31%
$156,663 $4
Feb 8, 9 PM $0.000156
+0.92%
$156,271 $4
Feb 8, 8 PM $0.000155
-0.25%
$155,355 $4
Feb 8, 7 PM $0.000156
-0.07%
$155,679 $4
Feb 8, 6 PM $0.000156
-3.79%
$155,888 $4
Feb 8, 5 PM $0.000164
+0.00%
$163,901 $4
Feb 8, 4 PM $0.000164
+0.00%
$163,673 $4
Feb 8, 3 PM $0.000164
-0.73%
$164,052 $4
Feb 8, 1 PM $0.000166
-0.35%
$166,117 $4
Feb 8, 12 PM $0.000167
+0.48%
$166,611 $4
Feb 8, 11 AM $0.000165
+0.24%
$165,372 $4
Feb 8, 10 AM $0.000165
-0.50%
$164,508 $4
Feb 8, 9 AM $0.000166
-0.89%
$165,607 $4
Feb 8, 7 AM $0.000165
-0.12%
$164,539 $4
Feb 8, 6 AM $0.000165
-0.02%
$165,373 $4
Feb 8, 3 AM $0.000167
-0.09%
$166,888 $3
Feb 8, 2 AM $0.000168
-0.05%
$168,253 $5
Feb 8, 1 AM $0.000174
+1.90%
$173,866 $4
Feb 7, 8 PM $0.000165
-0.33%
$165,076 $1
Feb 7, 7 PM $0.000166
+0.10%
$166,038 $1
Feb 7, 6 PM $0.000164
+0.00%
$164,141 $1
Feb 7, 5 PM $0.000163
+0.00%
$163,204 $1