coinage Historical Data

coinage Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $0.000163
+0.00%
$163,204 $1
Feb 7, 3 PM $0.000157
+0.00%
$157,483 $0
Feb 7, 2 PM $0.000159
+0.37%
$158,707 $0
Feb 7, 8 AM $0.000182
+0.00%
$182,194 $3
Feb 7, 7 AM $0.000182
-2.41%
$182,416 $3
Feb 7, 6 AM $0.000189
-1.48%
$188,679 $3
Feb 7, 5 AM $0.000193
+0.13%
$192,618 $2
Feb 7, 4 AM $0.000191
-0.70%
$191,354 $2
Feb 7, 3 AM $0.000193
+0.00%
$192,635 $4
Feb 7, 2 AM $0.000193
-0.75%
$193,083 $4
Feb 7, 1 AM $0.000194
-0.94%
$194,219 $4
Feb 7, 12 AM $0.000195
+1.59%
$195,320 $4
Feb 6, 11 PM $0.000193
+0.00%
$193,176 $3
Feb 6, 9 PM $0.000192
-0.76%
$192,481 $3
Feb 6, 8 PM $0.000193
-0.38%
$192,644 $3
Feb 6, 7 PM $0.000193
+0.23%
$193,402 $3
Feb 6, 6 PM $0.000194
+0.01%
$193,889 $3
Feb 6, 5 PM $0.000194
+1.91%
$194,014 $2
Feb 6, 3 PM $0.000187
+0.00%
$186,897 $2
Feb 6, 12 PM $0.000179
+0.00%
$178,573 $2
Feb 6, 11 AM $0.000179
+0.17%
$179,004 $2
Feb 6, 10 AM $0.000179
-0.19%
$178,889 $1
Feb 6, 6 AM $0.000182
+0.82%
$182,147 $1
Feb 6, 5 AM $0.00018
+0.00%
$180,395 $0
Feb 6, 4 AM $0.000179
-0.29%
$179,041 $0
Feb 6, 3 AM $0.000181
-1.19%
$180,642 $0
Feb 6, 2 AM $0.000182
-1.33%
$182,120 $5
Feb 5, 12 PM $0.000196
+0.00%
$196,392 $2
Feb 5, 11 AM $0.0002
+0.00%
$199,987 $2
Feb 5, 10 AM $0.0002
-0.26%
$200,476 $2
Feb 5, 9 AM $0.000202
+1.06%
$201,709 $2
Feb 5, 7 AM $0.000206
+0.00%
$206,261 $2
Feb 5, 6 AM $0.000207
+0.02%
$206,613 $1
Feb 5, 4 AM $0.000196
-0.75%
$196,236 $1
Feb 5, 3 AM $0.000209
+0.00%
$209,280 $0.1
Feb 5, 1 AM $0.000211
+0.00%
$-- $5
Feb 4, 9 PM $0.000215
-0.01%
$214,505 $5
Feb 4, 8 PM $0.000217
+1.30%
$216,654 $5
Feb 4, 7 PM $0.000213
+0.38%
$213,433 $5
Feb 4, 5 PM $0.000213
-0.37%
$213,423 $5
Feb 4, 4 PM $0.000214
-0.31%
$214,171 $5
Feb 4, 3 PM $0.000215
+0.00%
$215,057 $5
Feb 4, 12 PM $0.000216
+0.01%
$216,381 $4
Feb 4, 10 AM $0.000217
-0.21%
$216,991 $4
Feb 4, 9 AM $0.000217
-1.06%
$216,831 $4
Feb 4, 7 AM $0.000216
+0.45%
$216,118 $4
Feb 4, 6 AM $0.000215
+0.00%
$214,947 $4
Feb 4, 5 AM $0.000215
+4.20%
$215,242 $4
Feb 4, 4 AM $0.000207
-0.35%
$206,889 $3
Feb 4, 3 AM $0.000208
+1.02%
$208,206 $3