coinage Historical Data

coinage Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00025
-0.66%
$ 249,865 $ 1
Jan 16, 5 AM $ 0.000252
+0.52%
$ 251,793 $ 1
Jan 16, 4 AM $ 0.000251
-4.53%
$ 251,117 $ 1
Jan 16, 2 AM $ 0.000258
+0.00%
$ 258,278 $ 3
Jan 16, 12 AM $ 0.000259
+0.00%
$ 258,574 $ 3
Jan 15, 9 PM $ 0.000256
+0.12%
$ 256,349 $ 3
Jan 15, 3 PM $ 0.000261
-0.88%
$ 261,220 $ 3
Jan 15, 2 PM $ 0.000251
+0.00%
$ 251,376 $ 2
Jan 15, 12 PM $ 0.00025
+0.00%
$ 250,051 $ 2
Jan 15, 11 AM $ 0.000252
+0.00%
$ 251,502 $ 2
Jan 15, 10 AM $ 0.000252
-0.08%
$ 251,633 $ 2
Jan 15, 9 AM $ 0.000252
+0.00%
$ 251,739 $ 2
Jan 15, 4 AM $ 0.000267
-0.03%
$ 266,914 $ 0
Jan 15, 3 AM $ 0.000269
-0.05%
$ 269,004 $ 0
Jan 15, 1 AM $ 0.000271
+0.00%
$ -- $ 6
Jan 15, 12 AM $ 0.000271
-0.73%
$ 271,470 $ 6
Jan 14, 5 PM $ 0.000291
+0.00%
$ 290,865 $ 4
Jan 14, 2 PM $ 0.000287
+0.00%
$ 286,502 $ 4
Jan 14, 1 PM $ 0.000286
-0.07%
$ 285,948 $ 4
Jan 14, 12 PM $ 0.000286
-0.03%
$ 286,225 $ 4
Jan 14, 10 AM $ 0.00029
+0.00%
$ 290,177 $ 4
Jan 14, 9 AM $ 0.00029
+0.05%
$ 290,129 $ 4
Jan 14, 8 AM $ 0.000291
-0.05%
$ 290,744 $ 4
Jan 14, 7 AM $ 0.000291
+0.00%
$ 291,164 $ 4
Jan 14, 5 AM $ 0.000292
-0.29%
$ 291,601 $ 4
Jan 14, 4 AM $ 0.000292
+0.00%
$ 292,073 $ 4
Jan 14, 3 AM $ 0.000292
+0.00%
$ 292,162 $ 4
Jan 14, 2 AM $ 0.000289
+0.53%
$ 288,746 $ 3
Jan 13, 11 PM $ 0.000288
+0.42%
$ 287,571 $ 4
Jan 13, 10 PM $ 0.000282
+2.98%
$ 282,160 $ 4
Jan 13, 9 PM $ 0.000289
-2.64%
$ 288,781 $ 3
Jan 13, 7 PM $ 0.000296
-4.52%
$ 296,012 $ 3
Jan 13, 6 PM $ 0.00031
-0.04%
$ 309,670 $ 2
Jan 13, 5 PM $ 0.00031
+0.00%
$ 309,688 $ 1
Jan 13, 4 PM $ 0.00031
+0.44%
$ 309,954 $ 1
Jan 13, 3 PM $ 0.000309
+1.48%
$ 308,770 $ 1
Jan 13, 2 PM $ 0.000298
-0.13%
$ 297,783 $ 1
Jan 13, 1 PM $ 0.000298
-0.11%
$ 297,715 $ 1
Jan 13, 12 PM $ 0.000299
-0.19%
$ 298,564 $ 1
Jan 13, 11 AM $ 0.000299
+0.00%
$ 299,112 $ 44
Jan 13, 7 AM $ 0.000303
-0.08%
$ 302,883 $ 44
Jan 13, 4 AM $ 0.0003
+0.00%
$ 299,600 $ 47
Jan 13, 12 AM $ 0.00032
+0.00%
$ 320,430 $ 49
Jan 12, 9 PM $ 0.000321
+1.11%
$ 321,417 $ 49
Jan 12, 8 PM $ 0.000319
-0.16%
$ 318,858 $ 49
Jan 12, 7 PM $ 0.000318
-0.40%
$ 318,063 $ 49
Jan 12, 6 PM $ 0.00032
+0.11%
$ 319,648 $ 49
Jan 12, 5 PM $ 0.000316
-0.97%
$ 315,895 $ 49
Jan 12, 3 PM $ 0.000318
+0.49%
$ 318,324 $ 49
Jan 12, 9 AM $ 0.000372
+0.00%
$ 372,078 $ 53