coinage Historical Data

coinage Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.000207
+0.30%
$207,168 $11
Feb 4, 1 AM $0.000204
-0.36%
$204,466 $11
Feb 4, 12 AM $0.000204
+4.16%
$204,276 $10
Feb 3, 11 PM $0.000199
+0.00%
$199,459 $10
Feb 3, 9 PM $0.000202
+0.00%
$202,289 $10
Feb 3, 8 PM $0.000213
+4.35%
$213,356 $9
Feb 3, 1 PM $0.000196
+0.00%
$195,989 $2
Feb 3, 12 PM $0.000194
+0.00%
$194,109 $3
Feb 2, 1 PM $0.000217
-0.27%
$217,247 $8
Feb 2, 12 PM $0.000218
+0.84%
$218,042 $8
Feb 2, 10 AM $0.000217
+0.00%
$217,441 $8
Feb 2, 5 AM $0.000227
+0.00%
$227,404 $3
Feb 2, 4 AM $0.000228
-1.65%
$227,509 $3
Feb 1, 8 PM $0.000219
+0.21%
$218,771 $19
Feb 1, 7 PM $0.000218
-0.05%
$218,164 $19
Feb 1, 6 PM $0.000218
+1.60%
$218,244 $19
Feb 1, 4 PM $0.000216
+0.00%
$216,273 $19
Feb 1, 2 PM $0.000221
-0.15%
$220,854 $19
Feb 1, 1 PM $0.000223
-0.35%
$223,314 $19
Feb 1, 12 PM $0.000249
-3.17%
$249,038 $20
Feb 1, 11 AM $0.000258
-2.77%
$257,576 $20
Feb 1, 10 AM $0.000266
-7.83%
$266,215 $21
Feb 1, 9 AM $0.000288
+0.06%
$287,818 $21
Feb 1, 3 AM $0.00025
+8.68%
$249,549 $4
Feb 1, 2 AM $0.000205
+0.00%
$-- $3
Feb 1, 1 AM $0.000196
+0.00%
$195,891 $2
Download