coinage Historical Data

coinage Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000372
+0.00%
$ 372,437 $ 53
Jan 12, 7 AM $ 0.000373
-0.25%
$ 373,409 $ 53
Jan 12, 6 AM $ 0.000374
-0.40%
$ 374,292 $ 54
Jan 12, 5 AM $ 0.000377
-0.11%
$ 376,553 $ 54
Jan 12, 4 AM $ 0.000377
+0.29%
$ 377,086 $ 54
Jan 12, 3 AM $ 0.000393
+5.17%
$ 375,743 $ 46
Jan 12, 2 AM $ 0.000373
+0.00%
$ 372,776 $ 45
Jan 12, 1 AM $ 0.000373
+0.08%
$ 372,653 $ 45
Jan 12, 12 AM $ 0.000373
-0.02%
$ 373,014 $ 45
Jan 11, 10 PM $ 0.000375
-0.65%
$ 374,596 $ 45
Jan 11, 9 PM $ 0.000376
+3.12%
$ 376,213 $ 44
Jan 11, 8 PM $ 0.000366
-0.22%
$ 365,944 $ 43
Jan 11, 7 PM $ 0.000367
-0.07%
$ 366,766 $ 44
Jan 11, 6 PM $ 0.000367
-0.01%
$ 367,350 $ 44
Jan 11, 4 PM $ 0.000367
+0.00%
$ 366,841 $ 44
Jan 11, 3 PM $ 0.000367
+0.08%
$ 367,418 $ 44
Jan 11, 2 PM $ 0.000367
+0.03%
$ 367,180 $ 44
Jan 11, 1 PM $ 0.000368
+0.02%
$ 367,647 $ 44
Jan 11, 12 PM $ 0.000367
-0.03%
$ 367,462 $ 44
Jan 11, 10 AM $ 0.000368
-0.20%
$ 368,017 $ 44
Jan 11, 9 AM $ 0.000369
+0.09%
$ 368,888 $ 44
Jan 11, 8 AM $ 0.000369
-0.05%
$ 368,933 $ 44
Jan 11, 7 AM $ 0.000369
-0.80%
$ 369,317 $ 44
Jan 11, 6 AM $ 0.000372
-0.77%
$ 372,251 $ 44
Jan 11, 5 AM $ 0.000376
-0.02%
$ 376,085 $ 45
Jan 11, 4 AM $ 0.000377
-0.06%
$ 376,519 $ 44
Jan 11, 3 AM $ 0.000377
+3.03%
$ 376,948 $ 45
Jan 11, 2 AM $ 0.000366
-0.23%
$ 366,096 $ 42
Jan 11, 1 AM $ 0.000367
-7.88%
$ 366,723 $ 42
Jan 11, 12 AM $ 0.000398
+0.00%
$ 398,323 $ 44
Jan 10, 11 PM $ 0.000399
+0.46%
$ 398,535 $ 44
Jan 10, 9 PM $ 0.000398
-0.14%
$ 397,713 $ 43
Jan 10, 8 PM $ 0.000398
+0.00%
$ 398,448 $ 43
Jan 10, 7 PM $ 0.000398
+2.44%
$ 388,581 $ 42
Jan 10, 6 PM $ 0.000379
-0.24%
$ 379,127 $ 40
Jan 10, 5 PM $ 0.00038
-0.23%
$ 380,184 $ 40
Jan 10, 4 PM $ 0.000381
-1.13%
$ 381,180 $ 40
Jan 10, 3 PM $ 0.000386
-0.27%
$ 385,975 $ 40
Jan 10, 2 PM $ 0.000387
-2.41%
$ 387,013 $ 41
Jan 10, 1 PM $ 0.00039
+4.84%
$ 389,855 $ 38
Jan 10, 12 PM $ 0.000372
-2.98%
$ 372,045 $ 37
Jan 10, 11 AM $ 0.000375
+2.09%
$ 374,527 $ 34
Jan 10, 10 AM $ 0.000367
-0.02%
$ 366,961 $ 34
Jan 10, 9 AM $ 0.000367
-0.17%
$ 366,897 $ 34
Jan 10, 8 AM $ 0.000368
-0.17%
$ 368,202 $ 34
Jan 10, 7 AM $ 0.000369
-0.06%
$ 368,724 $ 34
Jan 10, 5 AM $ 0.000387
+3.13%
$ 386,788 $ 33
Jan 10, 4 AM $ 0.000375
+0.74%
$ 375,038 $ 32
Jan 10, 3 AM $ 0.000396
+2.75%
$ 396,411 $ 32
Jan 10, 2 AM $ 0.000383
+0.00%
$ 383,299 $ 30