coinage Historical Data

coinage Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000104
-0.23%
$ 103,966 $ 1
Mar 16, 2026 $ 0.000101
+0.31%
$ 101,057 $ 0
Mar 15, 2026 $ 0.0000958
-1.19%
$ -- $ 0.1
Mar 14, 2026 $ 0.0000968
-4.13%
$ 96,757 $ 0
Mar 13, 2026 $ 0.000106
-1.81%
$ -- $ 0
Mar 12, 2026 $ 0.000107
+4.87%
$ 107,016 $ 0.1
Mar 11, 2026 $ 0.000103
-2.39%
$ 103,300 $ 0
Mar 10, 2026 $ 0.000108
-1.29%
$ -- $ 0
Mar 9, 2026 $ 0.000109
+0.53%
$ 109,407 $ 1
Mar 8, 2026 $ 0.00011
-1.20%
$ 109,626 $ 2
Mar 7, 2026 $ 0.000113
+10.76%
$ 112,573 $ 1
Mar 6, 2026 $ 0.000102
-4.24%
$ 101,899 $ 0
Mar 5, 2026 $ 0.000107
+0.00%
$ 107,079 $ 0
Mar 4, 2026 $ 0.00011
+6.73%
$ 109,539 $ 1
Mar 3, 2026 $ 0.000105
-3.31%
$ -- $ 0
Mar 2, 2026 $ 0.000107
-1.23%
$ -- $ 3
Mar 1, 2026 $ 0.000106
-5.57%
$ 105,789 $ 3
Feb 28, 2026 $ 0.000112
+1.09%
$ 111,937 $ 2
Feb 27, 2026 $ 0.00012
-0.25%
$ -- $ 0
Feb 25, 2026 $ 0.000134
+6.74%
$ -- $ 1
Feb 24, 2026 $ 0.000122
-4.59%
$ 121,645 $ 2
Feb 23, 2026 $ 0.000127
-2.57%
$ -- $ 0
Feb 22, 2026 $ 0.00013
-4.39%
$ 130,372 $ 1
Feb 21, 2026 $ 0.00014
+0.42%
$ -- $ 0
Feb 20, 2026 $ 0.000139
+0.02%
$ 138,637 $ 0
Feb 19, 2026 $ 0.000141
+0.00%
$ -- $ 5
Feb 18, 2026 $ 0.000145
-3.05%
$ -- $ 1
Feb 17, 2026 $ 0.00015
+0.97%
$ 149,688 $ 6
Feb 16, 2026 $ 0.000148
-4.15%
$ 148,463 $ 0.1
Feb 15, 2026 $ 0.000154
-1.19%
$ 153,688 $ 5
Feb 14, 2026 $ 0.000156
-3.45%
$ 155,598 $ 5
Feb 13, 2026 $ 0.000161
+1.34%
$ 160,951 $ 9
Feb 12, 2026 $ 0.000159
+4.62%
$ 158,880 $ 6
Feb 11, 2026 $ 0.000148
-4.75%
$ 148,009 $ 5
Feb 10, 2026 $ 0.000155
-3.10%
$ 154,622 $ 5
Feb 9, 2026 $ 0.000162
+4.81%
$ 162,332 $ 3
Feb 8, 2026 $ 0.000157
-8.18%
$ 156,663 $ 4
Feb 7, 2026 $ 0.000165
-14.14%
$ 165,076 $ 1
Feb 6, 2026 $ 0.000193
+4.66%
$ 193,176 $ 3
Feb 5, 2026 $ 0.000196
-6.75%
$ -- $ 2
Feb 4, 2026 $ 0.000215
+9.38%
$ 214,505 $ 5
Feb 3, 2026 $ 0.000199
+2.76%
$ 199,459 $ 10
Feb 2, 2026 $ 0.000217
-6.09%
$ -- $ 8
Feb 1, 2026 $ 0.000219
+11.68%
$ 218,771 $ 19
Jan 31, 2026 $ 0.000201
-4.59%
$ -- $ 1
Jan 29, 2026 $ 0.000236
-6.63%
$ -- $ 7
Jan 28, 2026 $ 0.000259
+5.22%
$ 259,032 $ 5
Jan 27, 2026 $ 0.000241
-1.68%
$ 241,496 $ 13
Jan 26, 2026 $ 0.000255
+5.08%
$ -- $ 3
Jan 25, 2026 $ 0.000236
+18.97%
$ 236,285 $ 14