coinage Historical Data

coinage Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000926
-0.03%
$-- $0
Mar 24, 2026 $0.0000932
+0.06%
$-- $0
Mar 23, 2026 $0.0000944
+3.45%
$94,402 $0
Mar 22, 2026 $0.0000933
+0.00%
$-- $0
Mar 21, 2026 $0.0000961
-2.69%
$-- $1
Mar 20, 2026 $0.0000946
-0.54%
$94,596 $0.1
Mar 18, 2026 $0.0000998
-2.85%
$-- $1
Mar 17, 2026 $0.000104
-0.23%
$103,966 $1
Mar 16, 2026 $0.000101
+0.31%
$101,057 $0
Mar 15, 2026 $0.0000958
-1.19%
$-- $0.1
Mar 14, 2026 $0.0000968
-4.13%
$96,757 $0
Mar 13, 2026 $0.000106
-1.81%
$-- $0
Mar 12, 2026 $0.000107
+4.87%
$107,016 $0.1
Mar 11, 2026 $0.000103
-2.39%
$103,300 $0
Mar 10, 2026 $0.000108
-1.29%
$-- $0
Mar 9, 2026 $0.000109
+0.53%
$109,407 $1
Mar 8, 2026 $0.00011
-1.20%
$109,626 $2
Mar 7, 2026 $0.000113
+10.76%
$112,573 $1
Mar 6, 2026 $0.000102
-4.24%
$101,899 $0
Mar 5, 2026 $0.000107
+0.00%
$107,079 $0
Mar 4, 2026 $0.00011
+6.73%
$109,539 $1
Mar 3, 2026 $0.000105
-3.31%
$-- $0
Mar 2, 2026 $0.000107
-1.23%
$-- $3
Mar 1, 2026 $0.000106
-5.57%
$105,789 $3
Feb 28, 2026 $0.000112
+1.09%
$111,937 $2
Feb 27, 2026 $0.00012
-0.25%
$-- $0
Feb 25, 2026 $0.000134
+6.74%
$-- $1
Feb 24, 2026 $0.000122
-4.59%
$121,645 $2
Feb 23, 2026 $0.000127
-2.57%
$-- $0
Feb 22, 2026 $0.00013
-4.39%
$130,372 $1
Feb 21, 2026 $0.00014
+0.42%
$-- $0
Feb 20, 2026 $0.000139
+0.02%
$138,637 $0
Feb 19, 2026 $0.000141
+0.00%
$-- $5
Feb 18, 2026 $0.000145
-3.05%
$-- $1
Feb 17, 2026 $0.00015
+0.97%
$149,688 $6
Feb 16, 2026 $0.000148
-4.15%
$148,463 $0.1
Feb 15, 2026 $0.000154
-1.19%
$153,688 $5
Feb 14, 2026 $0.000156
-3.45%
$155,598 $5
Feb 13, 2026 $0.000161
+1.34%
$160,951 $9
Feb 12, 2026 $0.000159
+4.62%
$158,880 $6
Feb 11, 2026 $0.000148
-4.75%
$148,009 $5
Feb 10, 2026 $0.000155
-3.10%
$154,622 $5
Feb 9, 2026 $0.000162
+4.81%
$162,332 $3
Feb 8, 2026 $0.000157
-8.18%
$156,663 $4
Feb 7, 2026 $0.000165
-14.14%
$165,076 $1
Feb 6, 2026 $0.000193
+4.66%
$193,176 $3
Feb 5, 2026 $0.000196
-6.75%
$-- $2
Feb 4, 2026 $0.000215
+9.38%
$214,505 $5
Feb 3, 2026 $0.000199
+2.76%
$199,459 $10
Feb 2, 2026 $0.000217
-6.09%
$-- $8