coinage Historical Data

coinage Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00012
-0.25%
$ -- $ 0
Feb 25, 2026 $ 0.000134
+6.74%
$ -- $ 1
Feb 24, 2026 $ 0.000122
-4.59%
$ 121,645 $ 2
Feb 23, 2026 $ 0.000127
-2.57%
$ -- $ 0
Feb 22, 2026 $ 0.00013
-4.39%
$ 130,372 $ 1
Feb 21, 2026 $ 0.00014
+0.42%
$ -- $ 0
Feb 20, 2026 $ 0.000139
+0.02%
$ 138,637 $ 0
Feb 19, 2026 $ 0.000141
+0.00%
$ -- $ 5
Feb 18, 2026 $ 0.000145
-3.05%
$ -- $ 1
Feb 17, 2026 $ 0.00015
+0.97%
$ 149,688 $ 6
Feb 16, 2026 $ 0.000148
-4.15%
$ 148,463 $ 0.1
Feb 15, 2026 $ 0.000154
-1.19%
$ 153,688 $ 5
Feb 14, 2026 $ 0.000156
-3.45%
$ 155,598 $ 5
Feb 13, 2026 $ 0.000161
+1.34%
$ 160,951 $ 9
Feb 12, 2026 $ 0.000159
+4.62%
$ 158,880 $ 6
Feb 11, 2026 $ 0.000148
-4.75%
$ 148,009 $ 5
Feb 10, 2026 $ 0.000155
-3.10%
$ 154,622 $ 5
Feb 9, 2026 $ 0.000162
+4.81%
$ 162,332 $ 3
Feb 8, 2026 $ 0.000157
-8.18%
$ 156,663 $ 4
Feb 7, 2026 $ 0.000165
-14.14%
$ 165,076 $ 1
Feb 6, 2026 $ 0.000193
+4.66%
$ 193,176 $ 3
Feb 5, 2026 $ 0.000196
-6.75%
$ -- $ 2
Feb 4, 2026 $ 0.000215
+9.38%
$ 214,505 $ 5
Feb 3, 2026 $ 0.000199
+2.76%
$ 199,459 $ 10
Feb 2, 2026 $ 0.000217
-6.09%
$ -- $ 8
Feb 1, 2026 $ 0.000219
+11.68%
$ 218,771 $ 19
Jan 31, 2026 $ 0.000201
-4.59%
$ -- $ 1
Jan 29, 2026 $ 0.000236
-6.63%
$ -- $ 7
Jan 28, 2026 $ 0.000259
+5.22%
$ 259,032 $ 5
Jan 27, 2026 $ 0.000241
-1.68%
$ 241,496 $ 13
Jan 26, 2026 $ 0.000255
+5.08%
$ -- $ 3
Jan 25, 2026 $ 0.000236
+18.97%
$ 236,285 $ 14
Jan 24, 2026 $ 0.000199
-2.06%
$ 198,650 $ 1
Jan 23, 2026 $ 0.000203
+4.14%
$ 203,442 $ 2
Jan 22, 2026 $ 0.000195
-4.61%
$ 195,402 $ 9
Jan 19, 2026 $ 0.000224
-0.89%
$ -- $ 1
Jan 18, 2026 $ 0.000231
-6.74%
$ 230,667 $ 3
Jan 17, 2026 $ 0.000247
-4.86%
$ 247,460 $ 8
Jan 16, 2026 $ 0.000253
-2.27%
$ 252,706 $ 2
Jan 15, 2026 $ 0.000256
-6.26%
$ 256,349 $ 3
Jan 14, 2026 $ 0.000291
+1.26%
$ -- $ 4
Jan 13, 2026 $ 0.000288
-10.25%
$ 287,571 $ 4
Jan 12, 2026 $ 0.000321
-13.85%
$ 321,417 $ 49
Jan 11, 2026 $ 0.000375
-5.96%
$ 374,596 $ 45
Jan 10, 2026 $ 0.000399
+5.79%
$ 398,535 $ 44
Jan 9, 2026 $ 0.000377
-11.42%
$ 376,948 $ 30
Jan 8, 2026 $ 0.000427
+5.39%
$ 427,182 $ 28
Jan 7, 2026 $ 0.000403
-8.20%
$ 402,618 $ 19
Jan 6, 2026 $ 0.000437
-13.68%
$ 437,452 $ 32
Jan 5, 2026 $ 0.000482
-3.12%
$ 481,506 $ 7