coinage Historical Data

coinage Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000083
+0.00%
$ 83,005 $ 0
Apr 5, 3 AM $ 0.0000841
+0.03%
$ 84,082 $ 0
Apr 5, 2 AM $ 0.000084
+0.00%
$ 83,965 $ 0
Apr 4, 9 PM $ 0.0000843
+0.00%
$ 84,314 $ 0
Apr 4, 8 PM $ 0.0000844
-0.30%
$ 84,385 $ 0
Apr 4, 12 PM $ 0.0000822
-0.21%
$ 82,172 $ 0
Apr 4, 8 AM $ 0.0000823
-0.23%
$ 82,330 $ 0
Apr 4, 12 AM $ 0.0000828
+0.00%
$ 82,804 $ 0
Apr 3, 6 PM $ 0.0000826
-0.26%
$ 82,563 $ 0
Apr 3, 5 PM $ 0.0000831
-0.40%
$ 83,129 $ 0
Apr 3, 10 AM $ 0.0000845
+0.00%
$ 84,538 $ 0.1
Apr 2, 1 PM $ 0.0000838
+0.00%
$ -- $ 1
Apr 2, 9 AM $ 0.0000886
+0.00%
$ 88,574 $ 1
Apr 2, 8 AM $ 0.0000828
+0.00%
$ 82,781 $ 1
Apr 2, 7 AM $ 0.0000826
+0.00%
$ 82,580 $ 1
Apr 2, 4 AM $ 0.0000832
-1.01%
$ 83,231 $ 1
Apr 2, 3 AM $ 0.0000842
+0.00%
$ 84,155 $ 1
Apr 1, 11 PM $ 0.0000833
+0.00%
$ 83,348 $ 0
Apr 1, 7 PM $ 0.0000832
+0.00%
$ 83,152 $ 0
Apr 1, 6 PM $ 0.0000833
+0.00%
$ 83,293 $ 0
Apr 1, 10 AM $ 0.0000838
+0.00%
$ 83,786 $ 0
Apr 1, 7 AM $ 0.0000843
-0.62%
$ 84,322 $ 0
Apr 1, 5 AM $ 0.0000838
+0.00%
$ 83,847 $ 0
Mar 31, 5 PM $ 0.0000843
+0.00%
$ 84,337 $ 0
Mar 31, 1 PM $ 0.0000845
+0.00%
$ 84,540 $ 0
Mar 30, 10 PM $ 0.0000847
+0.00%
$ 84,734 $ 0
Mar 30, 5 AM $ 0.0000867
+0.00%
$ 86,703 $ 1
Mar 30, 4 AM $ 0.0000868
+0.17%
$ 86,822 $ 1
Mar 30, 1 AM $ 0.0000859
+0.00%
$ 85,910 $ 1
Mar 29, 11 PM $ 0.0000829
+0.00%
$ 82,873 $ 0
Mar 29, 12 PM $ 0.000084
+0.00%
$ 83,980 $ 1
Mar 29, 6 AM $ 0.0000824
+0.00%
$ 82,403 $ 0
Mar 29, 4 AM $ 0.0000829
-0.11%
$ 82,864 $ 0
Mar 29, 3 AM $ 0.0000831
-0.53%
$ 83,066 $ 0
Mar 28, 9 PM $ 0.0000843
+0.00%
$ 84,331 $ 1
Mar 28, 3 PM $ 0.0000861
+0.00%
$ 86,135 $ 1
Mar 28, 2 PM $ 0.0000862
-0.63%
$ 86,238 $ 1
Mar 28, 12 PM $ 0.0000859
+0.00%
$ 85,882 $ 1
Mar 28, 5 AM $ 0.0000868
+0.00%
$ 86,814 $ 0
Mar 27, 10 PM $ 0.0000842
+0.00%
$ 84,248 $ 0
Mar 27, 12 AM $ 0.0000905
+0.00%
$ 90,508 $ 1
Mar 26, 8 PM $ 0.0000902
+0.00%
$ 90,168 $ 1
Mar 26, 3 PM $ 0.0000886
-0.46%
$ 88,609 $ 0
Mar 26, 12 PM $ 0.0000892
+0.00%
$ 89,157 $ 0
Mar 26, 5 AM $ 0.000092
+2.59%
$ 91,989 $ 0
Mar 26, 4 AM $ 0.0000904
+0.00%
$ 90,351 $ 0
Mar 26, 1 AM $ 0.000091
+0.00%
$ 90,973 $ 0
Mar 25, 2 PM $ 0.0000926
+0.00%
$ 92,626 $ 0
Mar 25, 10 AM $ 0.0000925
+0.00%
$ 92,529 $ 0
Mar 25, 8 AM $ 0.0000921
+0.00%
$ 92,052 $ 0