coinage Historical Data

coinage Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.000117
+0.00%
$116,740 $0
Aug 8, 1 PM $0.000118
+0.00%
$-- $0
Aug 8, 7 AM $0.000117
+0.00%
$117,428 $0
Aug 8, 6 AM $0.000117
+0.00%
$117,425 $0
Aug 7, 7 PM $0.000117
+0.00%
$117,476 $1
Aug 7, 6 PM $0.000118
+0.00%
$118,069 $0
Aug 7, 4 PM $0.000116
+0.00%
$115,531 $1
Aug 7, 12 PM $0.000117
+1.12%
$116,744 $1
Aug 7, 11 AM $0.000114
+0.00%
$113,670 $1
Aug 6, 10 PM $0.000113
+0.00%
$113,084 $1
Aug 6, 6 PM $0.00011
-4.46%
$110,318 $0
Aug 6, 12 PM $0.000115
+0.00%
$114,636 $0
Aug 6, 12 AM $0.000116
+0.00%
$115,962 $0
Aug 5, 6 AM $0.000117
+0.00%
$116,768 $0
Aug 5, 3 AM $0.000114
+0.00%
$113,991 $0
Aug 1, 11 PM $0.000109
-0.09%
$109,455 $0
Aug 1, 6 PM $0.000109
+0.00%
$108,598 $0.1
Aug 1, 2 PM $0.000108
+0.00%
$107,856 $0
Aug 1, 12 PM $0.000108
+0.00%
$107,825 $0
Jul 30, 2 PM $0.000111
+0.00%
$110,718 $1
Jul 29, 5 PM $0.0000991
+0.00%
$99,139 $1
Jul 29, 3 PM $0.0000991
+0.00%
$99,086 $1
Jul 29, 10 AM $0.000105
+0.00%
$105,379 $0
Jul 29, 5 AM $0.000105
+0.00%
$104,944 $0
Jul 29, 4 AM $0.000104
+0.00%
$103,930 $0
Jul 29, 3 AM $0.000104
+0.00%
$104,391 $0
Jul 23, 6 PM $0.000107
+0.00%
$106,640 $0
Jul 23, 3 AM $0.000109
+0.00%
$109,134 $0
Jul 22, 10 PM $0.00011
+0.00%
$109,795 $0
Jul 22, 8 PM $0.000109
+0.00%
$109,451 $0
Jul 22, 3 AM $0.000113
+0.00%
$112,584 $0
Jul 21, 4 AM $0.000113
-0.01%
$112,921 $0
Jul 21, 3 AM $0.000113
-0.05%
$112,595 $0
Jul 20, 11 PM $0.000114
+0.00%
$114,181 $0
Jul 20, 3 PM $0.000113
+0.00%
$113,389 $0.01
Jul 20, 1 AM $0.000114
+0.00%
$114,063 $0
Jul 19, 3 PM $0.000114
+0.00%
$114,348 $0
Jul 19, 2 AM $0.000114
+0.00%
$114,257 $0
Jul 18, 12 PM $0.000116
+0.00%
$116,166 $0
Jul 17, 3 AM $0.00012
+0.00%
$119,603 $0
Jul 17, 2 AM $0.000116
+0.00%
$116,389 $0
Jul 17, 1 AM $0.000114
+0.00%
$113,956 $0
Jul 16, 5 PM $0.000115
+0.00%
$114,998 $0
Jul 16, 12 AM $0.000118
+0.00%
$117,720 $1
Jul 15, 11 PM $0.000118
+0.00%
$118,429 $1
Jul 15, 10 PM $0.000119
+0.00%
$118,521 $1
Jul 15, 4 PM $0.000123
+0.00%
$122,916 $13
Jul 15, 5 AM $0.000117
+0.00%
$116,501 $13
Jul 14, 8 PM $0.000121
+0.00%
$121,258 $12
Jul 14, 5 PM $0.000132
+0.00%
$131,778 $11