coinage Historical Data

coinage Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.0000956
+1.19%
$95,559 $3
Jun 3, 12 PM $0.0000965
+0.00%
$96,464 $4
Jun 3, 5 AM $0.000102
+8.52%
$101,680 $3
Jun 3, 1 AM $0.0000976
+0.00%
$97,587 $2
Jun 2, 2 PM $0.0000889
+0.00%
$88,915 $2
Jun 2, 3 AM $0.0000792
+0.00%
$79,210 $1
May 31, 7 PM $0.0000808
+0.00%
$80,794 $2
May 31, 1 PM $0.0000799
+0.00%
$-- $2
May 31, 12 PM $0.0000828
+15.62%
$82,795 $1
May 28, 5 PM $0.0000663
+0.00%
$66,299 $1
May 28, 1 PM $0.000066
+0.00%
$66,024 $0
May 25, 8 PM $0.0000685
+3.19%
$68,497 $0
May 14, 8 PM $0.0000774
-0.13%
$77,360 $1
May 14, 7 PM $0.0000775
-3.73%
$77,487 $1
May 8, 3 AM $0.0000717
+0.00%
$71,666 $0
May 7, 7 AM $0.0000733
+0.00%
$73,274 $0
May 4, 7 PM $0.000071
+0.00%
$71,041 $0.1
May 2, 1 PM $0.0000715
+0.00%
$71,456 $0
May 1, 5 PM $0.0000717
+0.00%
$71,665 $0
May 1, 4 PM $0.0000715
+0.00%
$71,461 $0
May 1, 3 PM $0.0000714
+0.00%
$71,366 $0
May 1, 10 AM $0.0000723
+0.00%
$72,347 $0.1
May 1, 9 AM $0.0000726
+0.00%
$72,643 $0.1
May 1, 6 AM $0.0000727
+0.00%
$72,692 $0.1
May 1, 12 AM $0.0000722
+0.00%
$72,182 $0
Apr 28, 12 PM $0.0000741
-0.05%
$74,064 $0.1
Apr 27, 7 AM $0.0000766
+0.00%
$76,625 $0
Apr 27, 5 AM $0.000079
+0.00%
$78,993 $0
Apr 27, 4 AM $0.0000794
+0.00%
$79,426 $0
Apr 26, 7 PM $0.0000787
+0.00%
$78,730 $0
Apr 26, 4 PM $0.0000784
+0.00%
$78,422 $0
Apr 26, 5 AM $0.0000779
+0.00%
$77,934 $0
Apr 26, 4 AM $0.000078
+0.00%
$77,955 $0
Apr 26, 3 AM $0.0000781
+0.06%
$78,119 $0
Apr 25, 8 AM $0.0000783
-0.04%
$78,332 $1
Apr 25, 7 AM $0.0000783
-0.31%
$78,272 $1
Apr 25, 6 AM $0.0000786
-0.23%
$78,608 $1
Apr 25, 5 AM $0.0000788
+0.00%
$78,761 $1
Apr 25, 4 AM $0.0000786
+0.98%
$78,620 $1
Apr 25, 3 AM $0.0000779
-0.24%
$77,864 $0
Apr 25, 2 AM $0.0000783
+0.00%
$78,267 $0
Apr 25, 1 AM $0.0000782
+0.05%
$78,241 $0
Apr 25, 12 AM $0.0000782
-0.21%
$78,206 $0
Apr 24, 11 PM $0.0000787
+0.00%
$-- $0
Apr 24, 10 PM $0.0000789
+0.00%
$78,877 $0
Apr 24, 8 PM $0.0000793
+0.00%
$79,346 $0
Apr 24, 7 PM $0.0000792
+0.00%
$79,223 $0
Apr 24, 2 PM $0.0000767
+0.00%
$76,692 $0.1
Apr 24, 12 PM $0.0000775
+0.00%
$77,459 $0
Apr 24, 7 AM $0.000077
+0.00%
$77,013 $0