coinage Historical Data

coinage Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000101
-0.13%
$ 100,796 $ 0
Mar 13, 3 PM $ 0.000106
+0.00%
$ 105,611 $ 0
Mar 13, 9 AM $ 0.000106
+0.00%
$ 105,546 $ 0
Mar 13, 8 AM $ 0.000106
+0.24%
$ 105,964 $ 0
Mar 13, 4 AM $ 0.000108
+0.04%
$ 107,598 $ 0
Mar 12, 11 PM $ 0.000107
+0.00%
$ 107,016 $ 0.1
Mar 12, 3 AM $ 0.000107
-0.31%
$ 106,506 $ 0
Mar 12, 2 AM $ 0.000102
+0.00%
$ 102,043 $ 0
Mar 11, 11 PM $ 0.000103
-0.37%
$ 103,300 $ 0
Mar 11, 10 PM $ 0.000104
+0.00%
$ 104,179 $ 0
Mar 11, 9 PM $ 0.000104
+0.00%
$ 104,251 $ 0
Mar 11, 5 PM $ 0.000105
+0.00%
$ 104,858 $ 0
Mar 11, 3 PM $ 0.000106
+0.00%
$ 105,831 $ 0
Mar 10, 4 PM $ 0.000108
-0.22%
$ 108,462 $ 0
Mar 10, 12 PM $ 0.000108
+0.00%
$ 108,397 $ 0.1
Mar 10, 7 AM $ 0.000109
+0.00%
$ 109,219 $ 0.1
Mar 10, 6 AM $ 0.00011
+0.00%
$ 109,670 $ 0.1
Mar 10, 3 AM $ 0.00011
-0.13%
$ 109,736 $ 0
Mar 9, 10 PM $ 0.000109
+0.00%
$ 109,407 $ 1
Mar 9, 4 PM $ 0.000104
+0.15%
$ 104,248 $ 0
Mar 9, 3 PM $ 0.000104
-0.38%
$ 104,301 $ 0
Mar 9, 2 PM $ 0.000105
-0.22%
$ 104,823 $ 0.1
Mar 9, 10 AM $ 0.000106
+0.00%
$ 105,562 $ 0
Mar 9, 4 AM $ 0.000104
+0.00%
$ 104,443 $ 1
Mar 9, 3 AM $ 0.000104
+0.50%
$ 104,068 $ 1
Mar 9, 2 AM $ 0.0000995
-8.54%
$ 99,539 $ 2
Mar 8, 8 PM $ 0.00011
+0.00%
$ 109,626 $ 2
Mar 8, 12 PM $ 0.000109
+0.00%
$ 109,281 $ 2
Mar 8, 11 AM $ 0.00011
-3.05%
$ 109,763 $ 2
Mar 8, 10 AM $ 0.000111
+0.00%
$ 111,157 $ 1
Mar 8, 8 AM $ 0.00011
+0.00%
$ 110,375 $ 1
Mar 8, 6 AM $ 0.00011
+0.00%
$ 110,431 $ 1
Mar 8, 5 AM $ 0.000111
+0.00%
$ 110,953 $ 1
Mar 7, 10 PM $ 0.000113
+0.00%
$ 112,573 $ 1
Mar 7, 7 PM $ 0.000113
+0.00%
$ 113,078 $ 1
Mar 7, 5 PM $ 0.000108
+0.00%
$ 107,623 $ 1
Mar 7, 5 AM $ 0.000104
+2.15%
$ 103,831 $ 0
Mar 6, 10 PM $ 0.000102
+0.00%
$ 101,899 $ 0
Mar 6, 9 PM $ 0.000103
+0.00%
$ 102,541 $ 0.1
Mar 6, 10 AM $ 0.000107
+0.00%
$ 107,312 $ 0
Mar 6, 7 AM $ 0.000112
+0.00%
$ 112,464 $ 1
Mar 6, 12 AM $ 0.000103
-2.99%
$ 103,232 $ 1
Mar 5, 11 PM $ 0.000107
+0.00%
$ 107,079 $ 0
Mar 4, 8 PM $ 0.00011
-0.31%
$ 109,539 $ 1
Mar 4, 6 PM $ 0.000108
+0.00%
$ 107,787 $ 0
Mar 4, 12 AM $ 0.000103
+0.00%
$ 102,634 $ 0.1
Mar 3, 12 PM $ 0.000105
+0.19%
$ 104,859 $ 0
Mar 3, 1 AM $ 0.000108
+0.00%
$ 108,143 $ 3
Mar 3, 12 AM $ 0.000108
+0.00%
$ 108,453 $ 3
Mar 2, 11 AM $ 0.000107
+0.00%
$ 106,568 $ 3