coinage Historical Data

coinage Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.0000776
+0.00%
$77,647 $1
Apr 23, 2 PM $0.0000779
+0.00%
$77,877 $1
Apr 23, 1 PM $0.000078
+0.00%
$77,994 $1
Apr 23, 12 PM $0.000079
+0.00%
$79,022 $1
Apr 22, 11 PM $0.0000787
-0.30%
$78,666 $0
Apr 22, 10 PM $0.0000791
+0.00%
$79,150 $0
Apr 22, 6 PM $0.0000802
+0.00%
$80,235 $0
Apr 22, 4 PM $0.0000803
+0.00%
$80,289 $0
Apr 22, 5 AM $0.0000809
+0.00%
$80,948 $0
Apr 22, 4 AM $0.0000808
+0.00%
$80,838 $0
Apr 21, 4 AM $0.0000782
+0.00%
$78,179 $0
Apr 20, 9 PM $0.0000791
+0.00%
$79,119 $0
Apr 20, 2 PM $0.0000792
+0.00%
$79,226 $0
Apr 19, 12 PM $0.0000776
+0.00%
$77,609 $1
Apr 19, 3 AM $0.000079
+0.00%
$78,997 $1
Apr 19, 12 AM $0.0000798
+0.00%
$79,807 $1
Apr 18, 5 PM $0.0000812
+0.00%
$81,163 $1
Apr 18, 4 PM $0.0000819
+0.00%
$81,938 $1
Apr 18, 11 AM $0.000085
+0.00%
$84,968 $1
Apr 18, 5 AM $0.0000842
+0.00%
$84,166 $0
Apr 18, 4 AM $0.0000841
+0.00%
$84,145 $0
Apr 17, 3 PM $0.0000863
-0.21%
$86,257 $0
Apr 17, 2 PM $0.000086
+0.10%
$85,969 $0
Apr 16, 12 PM $0.0000792
+0.00%
$79,160 $5
Apr 16, 8 AM $0.0000772
+0.00%
$77,243 $7
Apr 16, 7 AM $0.0000775
+0.00%
$77,518 $7
Apr 16, 4 AM $0.0000747
-4.67%
$74,736 $7
Apr 16, 2 AM $0.0000757
+0.00%
$75,665 $6
Apr 15, 10 PM $0.0000762
+0.00%
$76,248 $6
Apr 15, 6 PM $0.0000734
+0.00%
$73,365 $4
Apr 15, 2 PM $0.0000741
+0.00%
$74,052 $2
Apr 15, 12 AM $0.0000757
+0.00%
$75,731 $0
Apr 14, 1 PM $0.0000773
+0.00%
$77,265 $1
Apr 14, 2 AM $0.0000774
+0.00%
$77,391 $1
Apr 13, 2 PM $0.0000781
+0.00%
$78,079 $0
Apr 13, 1 PM $0.0000779
+0.00%
$77,905 $0
Apr 13, 5 AM $0.0000787
+0.00%
$78,738 $0
Apr 13, 1 AM $0.0000785
+0.00%
$78,547 $0.1
Apr 13, 12 AM $0.0000789
+0.00%
$78,852 $0
Apr 11, 6 PM $0.0000827
+0.00%
$82,653 $0
Apr 11, 2 PM $0.0000824
+0.00%
$82,396 $0
Apr 11, 2 AM $0.0000855
+0.00%
$85,507 $0
Apr 10, 7 PM $0.0000862
-0.09%
$86,162 $1
Apr 9, 8 PM $0.0000846
+0.00%
$84,620 $1
Apr 9, 3 AM $0.0000832
+0.00%
$83,229 $3
Apr 8, 1 PM $0.0000812
+0.00%
$81,178 $2
Apr 8, 9 AM $0.0000871
+0.00%
$87,105 $2
Apr 8, 8 AM $0.0000865
-0.43%
$86,486 $2
Apr 8, 1 AM $0.0000943
+0.00%
$94,349 $1
Apr 7, 9 PM $0.0000946
+0.00%
$94,572 $1