coinage Historical Data

coinage Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000107
+0.00%
$ 107,227 $ 3
Mar 2, 4 AM $ 0.000108
+0.00%
$ 107,900 $ 3
Mar 1, 9 PM $ 0.000106
+0.17%
$ 105,789 $ 3
Mar 1, 7 PM $ 0.00011
+0.00%
$ 109,664 $ 3
Mar 1, 6 PM $ 0.00011
+0.00%
$ 110,300 $ 3
Mar 1, 1 PM $ 0.000111
-0.07%
$ 110,869 $ 3
Mar 1, 11 AM $ 0.000112
+0.00%
$ 111,720 $ 3
Mar 1, 8 AM $ 0.000113
-0.37%
$ 113,128 $ 3
Mar 1, 7 AM $ 0.000113
-0.26%
$ 113,331 $ 3
Mar 1, 5 AM $ 0.000115
-0.05%
$ 114,819 $ 3
Mar 1, 4 AM $ 0.000115
+0.22%
$ 114,650 $ 3
Mar 1, 3 AM $ 0.000115
-0.74%
$ 114,765 $ 2
Mar 1, 1 AM $ 0.000112
+0.00%
$ 111,607 $ 2
Mar 1, 12 AM $ 0.000112
+0.00%
$ 112,031 $ 2
Feb 28, 7 PM $ 0.000112
+0.00%
$ 111,937 $ 2
Feb 28, 3 PM $ 0.000111
+0.00%
$ 110,725 $ 2
Feb 27, 2 PM $ 0.00012
+0.06%
$ 120,288 $ 0
Feb 27, 12 PM $ 0.00012
-0.19%
$ 120,367 $ 0
Feb 25, 5 PM $ 0.000134
+0.00%
$ 134,185 $ 1
Feb 25, 2 PM $ 0.000129
-0.14%
$ 129,221 $ 0.1
Feb 25, 1 PM $ 0.000129
+0.39%
$ 129,059 $ 0.1
Feb 25, 12 PM $ 0.000131
+0.44%
$ 130,924 $ 2
Feb 25, 11 AM $ 0.000133
-0.03%
$ 133,333 $ 2
Feb 25, 4 AM $ 0.000126
+0.04%
$ 125,752 $ 0
Feb 24, 11 PM $ 0.000122
+0.00%
$ 121,645 $ 2
Feb 24, 8 PM $ 0.000127
+0.00%
$ 127,498 $ 1
Feb 23, 9 AM $ 0.000127
+0.00%
$ 126,519 $ 0
Feb 23, 12 AM $ 0.00013
-0.08%
$ 129,751 $ 1
Feb 22, 11 PM $ 0.00013
+0.00%
$ 130,372 $ 1
Feb 22, 9 PM $ 0.00013
+0.00%
$ 129,692 $ 1
Feb 22, 8 PM $ 0.000126
+0.00%
$ 125,901 $ 0
Feb 22, 11 AM $ 0.000128
+0.00%
$ 127,999 $ 1
Feb 22, 10 AM $ 0.000128
+0.00%
$ 127,917 $ 1
Feb 22, 1 AM $ 0.000136
+0.00%
$ 136,364 $ 1
Feb 21, 5 PM $ 0.00014
+0.00%
$ 139,706 $ 0
Feb 21, 3 PM $ 0.000139
+0.37%
$ 139,035 $ 0
Feb 21, 2 PM $ 0.000139
+0.00%
$ 139,463 $ 0.01
Feb 21, 3 AM $ 0.000139
-0.33%
$ 138,666 $ 0
Feb 20, 6 PM $ 0.000139
+0.00%
$ 138,637 $ 0
Feb 20, 5 PM $ 0.000139
+0.00%
$ 139,008 $ 0
Feb 20, 4 AM $ 0.000139
+0.00%
$ 138,605 $ 5
Feb 19, 4 PM $ 0.000141
+0.00%
$ -- $ 5
Feb 18, 1 PM $ 0.000145
+0.00%
$ 145,045 $ 1
Feb 18, 9 AM $ 0.00015
+0.00%
$ 150,327 $ 0
Feb 18, 8 AM $ 0.00015
+0.04%
$ 150,365 $ 0
Feb 18, 7 AM $ 0.00015
+0.59%
$ 150,217 $ 0.1
Feb 18, 5 AM $ 0.000149
+0.00%
$ 149,415 $ 0.1
Feb 18, 3 AM $ 0.000149
+0.00%
$ 148,648 $ 0
Feb 18, 2 AM $ 0.000149
+0.35%
$ 148,720 $ 6
Feb 18, 1 AM $ 0.000149
+0.00%
$ 149,197 $ 6