coinage Historical Data

coinage Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00015
-0.03%
$ 149,563 $ 6
Feb 17, 11 PM $ 0.00015
+0.00%
$ 149,688 $ 6
Feb 17, 9 PM $ 0.00015
-0.15%
$ 150,239 $ 6
Feb 17, 7 PM $ 0.000158
+0.00%
$ 158,230 $ 3
Feb 17, 6 PM $ 0.000157
+0.00%
$ 157,148 $ 3
Feb 17, 5 PM $ 0.00016
+0.00%
$ -- $ 3
Feb 17, 4 PM $ 0.00016
+1.38%
$ 159,926 $ 3
Feb 17, 1 PM $ 0.000159
-0.05%
$ 158,878 $ 3
Feb 17, 12 PM $ 0.000159
+2.72%
$ 158,946 $ 3
Feb 17, 11 AM $ 0.000155
+1.31%
$ 155,024 $ 2
Feb 17, 8 AM $ 0.00015
+0.00%
$ 149,904 $ 1
Feb 17, 7 AM $ 0.00015
-0.19%
$ 149,717 $ 1
Feb 17, 6 AM $ 0.00015
+1.89%
$ 150,001 $ 1
Feb 17, 3 AM $ 0.000148
+0.00%
$ 148,244 $ 0
Feb 16, 11 PM $ 0.000148
+0.00%
$ 148,463 $ 0.1
Feb 16, 8 PM $ 0.000147
+0.00%
$ 147,028 $ 0.1
Feb 16, 7 PM $ 0.000147
+0.00%
$ 147,000 $ 0
Feb 16, 6 PM $ 0.000148
+0.00%
$ 147,569 $ 0
Feb 16, 4 PM $ 0.000147
+0.00%
$ 147,100 $ 0
Feb 16, 12 PM $ 0.000155
+0.00%
$ 155,105 $ 4
Feb 16, 5 AM $ 0.000155
-0.37%
$ 154,586 $ 3
Feb 16, 4 AM $ 0.000154
+0.00%
$ 154,418 $ 3
Feb 16, 3 AM $ 0.000154
-0.33%
$ 154,116 $ 3
Feb 16, 2 AM $ 0.000155
+0.00%
$ 154,889 $ 8
Feb 15, 10 PM $ 0.000154
+0.44%
$ 153,688 $ 5
Feb 15, 9 PM $ 0.000153
+0.00%
$ 152,829 $ 4
Feb 15, 8 PM $ 0.000152
+0.44%
$ 152,357 $ 4
Feb 15, 7 PM $ 0.000152
-1.09%
$ 151,700 $ 4
Feb 15, 5 PM $ 0.000153
+0.02%
$ 153,367 $ 4
Feb 15, 4 PM $ 0.000153
+0.10%
$ 153,364 $ 4
Feb 15, 2 PM $ 0.000149
-4.24%
$ 149,094 $ 3
Feb 15, 10 AM $ 0.000158
+0.00%
$ 157,692 $ 6
Feb 15, 9 AM $ 0.000158
+0.00%
$ 157,896 $ 6
Feb 15, 7 AM $ 0.000159
+0.00%
$ 159,396 $ 1
Feb 15, 4 AM $ 0.000157
+0.86%
$ 157,248 $ 1
Feb 15, 3 AM $ 0.000156
+0.00%
$ 156,393 $ 1
Feb 15, 2 AM $ 0.000156
-0.18%
$ 156,350 $ 6
Feb 15, 1 AM $ 0.000155
+0.00%
$ 154,817 $ 5
Feb 15, 12 AM $ 0.000155
-0.22%
$ 155,202 $ 5
Feb 14, 11 PM $ 0.000156
-0.11%
$ 155,598 $ 5
Feb 14, 10 PM $ 0.000156
+0.00%
$ 156,142 $ 5
Feb 14, 3 PM $ 0.000156
+0.32%
$ 156,179 $ 5
Feb 14, 2 PM $ 0.000156
-0.09%
$ 155,690 $ 5
Feb 14, 1 PM $ 0.000163
+0.00%
$ 162,752 $ 2
Feb 14, 12 PM $ 0.000164
-0.51%
$ 163,800 $ 3
Feb 14, 11 AM $ 0.000163
+0.08%
$ 163,115 $ 3
Feb 14, 10 AM $ 0.000163
-0.28%
$ 163,286 $ 3
Feb 14, 9 AM $ 0.000164
+0.00%
$ 163,785 $ 3
Feb 14, 6 AM $ 0.000162
+0.00%
$ 161,543 $ 2
Feb 14, 3 AM $ 0.000161
+0.00%
$ 161,461 $ 9