coinage Historical Data

coinage Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.0000874
+0.00%
$87,442 $1
Apr 7, 6 PM $0.0000873
+0.00%
$87,347 $1
Apr 7, 8 AM $0.0000861
+0.00%
$86,063 $1
Apr 7, 12 AM $0.0000828
+0.05%
$82,822 $2
Apr 6, 10 PM $0.0000842
+0.00%
$84,192 $2
Apr 6, 9 PM $0.0000847
-2.34%
$84,679 $2
Apr 6, 1 PM $0.0000876
+0.00%
$87,627 $2
Apr 6, 12 PM $0.0000878
+0.00%
$87,780 $1
Apr 5, 9 PM $0.0000856
+0.00%
$85,563 $0
Apr 5, 8 PM $0.0000864
-0.27%
$86,354 $0
Apr 5, 10 AM $0.0000859
+0.00%
$85,890 $1
Apr 5, 9 AM $0.0000859
+0.00%
$85,888 $1
Apr 5, 7 AM $0.000083
+0.00%
$83,005 $0
Apr 5, 3 AM $0.0000841
+0.03%
$84,082 $0
Apr 5, 2 AM $0.000084
+0.00%
$83,965 $0
Apr 4, 9 PM $0.0000843
+0.00%
$84,314 $0
Apr 4, 8 PM $0.0000844
-0.30%
$84,385 $0
Apr 4, 12 PM $0.0000822
-0.21%
$82,172 $0
Apr 4, 8 AM $0.0000823
-0.23%
$82,330 $0
Apr 4, 12 AM $0.0000828
+0.00%
$82,804 $0
Apr 3, 6 PM $0.0000826
-0.26%
$82,563 $0
Apr 3, 5 PM $0.0000831
-0.40%
$83,129 $0
Apr 3, 10 AM $0.0000845
+0.00%
$84,538 $0.1
Apr 2, 1 PM $0.0000838
+0.00%
$-- $1
Apr 2, 9 AM $0.0000886
+0.00%
$88,574 $1
Apr 2, 8 AM $0.0000828
+0.00%
$82,781 $1
Apr 2, 7 AM $0.0000826
+0.00%
$82,580 $1
Apr 2, 4 AM $0.0000832
-1.01%
$83,231 $1
Apr 2, 3 AM $0.0000842
+0.00%
$84,155 $1
Apr 1, 11 PM $0.0000833
+0.00%
$83,348 $0
Apr 1, 7 PM $0.0000832
+0.00%
$83,152 $0
Apr 1, 6 PM $0.0000833
+0.00%
$83,293 $0
Apr 1, 10 AM $0.0000838
+0.00%
$83,786 $0
Apr 1, 7 AM $0.0000843
-0.62%
$84,322 $0
Apr 1, 5 AM $0.0000838
+0.00%
$83,847 $0
Mar 31, 5 PM $0.0000843
+0.00%
$84,337 $0
Mar 31, 1 PM $0.0000845
+0.00%
$84,540 $0
Mar 30, 10 PM $0.0000847
+0.00%
$84,734 $0
Mar 30, 5 AM $0.0000867
+0.00%
$86,703 $1
Mar 30, 4 AM $0.0000868
+0.17%
$86,822 $1
Mar 30, 1 AM $0.0000859
+0.00%
$85,910 $1
Mar 29, 11 PM $0.0000829
+0.00%
$82,873 $0
Mar 29, 12 PM $0.000084
+0.00%
$83,980 $1
Mar 29, 6 AM $0.0000824
+0.00%
$82,403 $0
Mar 29, 4 AM $0.0000829
-0.11%
$82,864 $0
Mar 29, 3 AM $0.0000831
-0.53%
$83,066 $0
Mar 28, 9 PM $0.0000843
+0.00%
$84,331 $1
Mar 28, 3 PM $0.0000861
+0.00%
$86,135 $1
Mar 28, 2 PM $0.0000862
-0.63%
$86,238 $1
Mar 28, 12 PM $0.0000859
+0.00%
$85,882 $1