coinage Historical Data

coinage Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.0000868
+0.00%
$86,814 $0
Mar 27, 10 PM $0.0000842
+0.00%
$84,248 $0
Mar 27, 12 AM $0.0000905
+0.00%
$90,508 $1
Mar 26, 8 PM $0.0000902
+0.00%
$90,168 $1
Mar 26, 3 PM $0.0000886
-0.46%
$88,609 $0
Mar 26, 12 PM $0.0000892
+0.00%
$89,157 $0
Mar 26, 5 AM $0.000092
+2.59%
$91,989 $0
Mar 26, 4 AM $0.0000904
+0.00%
$90,351 $0
Mar 26, 1 AM $0.000091
+0.00%
$90,973 $0
Mar 25, 2 PM $0.0000926
+0.00%
$92,626 $0
Mar 25, 10 AM $0.0000925
+0.00%
$92,529 $0
Mar 25, 8 AM $0.0000921
+0.00%
$92,052 $0
Mar 25, 7 AM $0.0000925
+0.00%
$92,470 $0
Mar 25, 3 AM $0.0000918
-0.17%
$91,805 $0.1
Mar 25, 2 AM $0.0000924
+0.00%
$92,420 $0.1
Mar 25, 1 AM $0.0000926
-0.10%
$92,559 $0.1
Mar 24, 10 AM $0.0000932
+0.00%
$93,225 $0
Mar 24, 9 AM $0.0000927
+0.00%
$92,724 $0
Mar 24, 1 AM $0.0000928
+0.00%
$92,769 $0
Mar 24, 12 AM $0.0000932
+0.00%
$93,173 $0
Mar 23, 8 PM $0.0000944
+0.00%
$94,402 $0
Mar 23, 7 AM $0.0000895
+0.00%
$89,492 $0
Mar 23, 6 AM $0.0000903
+0.00%
$90,337 $0.1
Mar 23, 12 AM $0.0000913
+0.00%
$91,252 $0.1
Mar 22, 1 AM $0.0000933
+0.00%
$93,303 $0
Mar 21, 4 PM $0.0000961
+0.00%
$96,142 $1
Mar 21, 1 PM $0.0000967
-0.13%
$96,655 $1
Mar 21, 6 AM $0.0000965
+0.00%
$96,464 $1
Mar 21, 4 AM $0.0000988
+0.00%
$98,804 $1
Mar 20, 10 PM $0.0000946
+0.00%
$94,596 $0.1
Mar 20, 5 AM $0.0000951
+0.00%
$95,107 $0
Mar 18, 1 PM $0.0000998
+0.00%
$-- $1
Mar 18, 12 PM $0.000097
+0.00%
$97,027 $0
Mar 18, 6 AM $0.000101
-0.37%
$101,329 $1
Mar 18, 3 AM $0.000102
+0.00%
$102,475 $1
Mar 18, 1 AM $0.000103
+0.27%
$102,512 $1
Mar 18, 12 AM $0.000103
+0.00%
$102,709 $1
Mar 17, 10 PM $0.000104
+0.00%
$103,966 $1
Mar 17, 2 PM $0.000104
+0.00%
$104,128 $1
Mar 17, 1 PM $0.000104
-0.17%
$104,221 $1
Mar 17, 12 PM $0.000105
-0.39%
$104,540 $1
Mar 17, 11 AM $0.000106
+0.00%
$106,299 $1
Mar 17, 10 AM $0.000106
+0.00%
$105,818 $1
Mar 17, 8 AM $0.000103
+2.60%
$-- $1
Mar 17, 3 AM $0.000102
+0.00%
$102,213 $1
Mar 17, 2 AM $0.000102
-0.59%
$102,353 $1
Mar 17, 1 AM $0.000103
-1.42%
$102,723 $1
Mar 16, 8 PM $0.000101
+0.00%
$101,057 $0
Mar 16, 3 PM $0.0000985
+0.00%
$98,497 $0
Mar 16, 2 PM $0.0000984
+0.00%
$98,410 $0