coinage Historical Data

coinage Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000161
+0.00%
$ 161,461 $ 9
Feb 14, 2 AM $ 0.000162
-0.17%
$ 161,858 $ 9
Feb 14, 1 AM $ 0.000161
+0.00%
$ 161,151 $ 9
Feb 13, 11 PM $ 0.000161
-0.15%
$ 160,951 $ 9
Feb 13, 9 PM $ 0.000161
+4.00%
$ 161,246 $ 9
Feb 13, 8 PM $ 0.000156
+0.19%
$ 155,531 $ 8
Feb 13, 7 PM $ 0.000156
-0.06%
$ 155,535 $ 8
Feb 13, 6 PM $ 0.000156
-0.23%
$ 155,684 $ 7
Feb 13, 5 PM $ 0.000157
+0.00%
$ 156,882 $ 7
Feb 13, 4 PM $ 0.000157
-1.89%
$ 156,590 $ 8
Feb 13, 3 PM $ 0.000165
+2.80%
$ 164,776 $ 7
Feb 13, 2 PM $ 0.000161
+0.00%
$ 161,056 $ 5
Feb 13, 1 PM $ 0.000157
+2.50%
$ 157,153 $ 5
Feb 13, 12 PM $ 0.000153
+2.28%
$ 153,383 $ 4
Feb 13, 11 AM $ 0.00015
-0.18%
$ 149,972 $ 3
Feb 13, 10 AM $ 0.00015
+0.11%
$ 150,469 $ 3
Feb 13, 7 AM $ 0.000151
+1.46%
$ 150,857 $ 3
Feb 13, 3 AM $ 0.000149
+0.00%
$ 148,824 $ 8
Feb 13, 2 AM $ 0.000149
-0.08%
$ 148,923 $ 8
Feb 13, 1 AM $ 0.000149
-5.52%
$ 149,131 $ 8
Feb 13, 12 AM $ 0.000158
-0.46%
$ 158,083 $ 6
Feb 12, 11 PM $ 0.000159
+0.69%
$ 158,880 $ 6
Feb 12, 10 PM $ 0.000158
+0.00%
$ 157,525 $ 6
Feb 12, 9 PM $ 0.000157
-0.03%
$ 157,277 $ 6
Feb 12, 8 PM $ 0.000159
+0.00%
$ 158,682 $ 6
Feb 12, 7 PM $ 0.000158
+0.00%
$ 157,662 $ 6
Feb 12, 4 PM $ 0.000158
-0.17%
$ 157,908 $ 6
Feb 12, 3 PM $ 0.000159
+0.34%
$ 158,895 $ 6
Feb 12, 2 PM $ 0.000158
-0.74%
$ 158,300 $ 4
Feb 12, 1 PM $ 0.000159
+0.21%
$ 159,277 $ 4
Feb 12, 12 PM $ 0.000159
-0.71%
$ 159,178 $ 4
Feb 12, 11 AM $ 0.00016
+0.53%
$ 160,102 $ 4
Feb 12, 10 AM $ 0.00016
-0.57%
$ 159,551 $ 4
Feb 12, 9 AM $ 0.00016
+0.72%
$ 160,416 $ 3
Feb 12, 7 AM $ 0.000159
+0.00%
$ 159,315 $ 3
Feb 12, 4 AM $ 0.000159
+0.02%
$ 158,873 $ 3
Feb 12, 3 AM $ 0.000159
+0.00%
$ 158,913 $ 3
Feb 12, 2 AM $ 0.000152
+0.00%
$ 151,867 $ 5
Feb 11, 11 PM $ 0.000148
+0.00%
$ 148,009 $ 5
Feb 11, 7 PM $ 0.000159
+0.00%
$ 159,499 $ 3
Feb 11, 6 PM $ 0.000158
+1.85%
$ 157,694 $ 3
Feb 11, 5 PM $ 0.000155
+0.37%
$ 154,835 $ 2
Feb 11, 4 PM $ 0.000149
+0.00%
$ 149,203 $ 1
Feb 11, 3 PM $ 0.000149
-2.68%
$ 149,423 $ 1
Feb 11, 9 AM $ 0.000151
+0.00%
$ 150,719 $ 1
Feb 11, 8 AM $ 0.000151
+0.00%
$ 151,123 $ 1
Feb 11, 7 AM $ 0.000151
+0.00%
$ 151,130 $ 1
Feb 11, 6 AM $ 0.000151
+0.00%
$ 150,648 $ 0
Feb 11, 3 AM $ 0.000154
-0.12%
$ 154,192 $ 0
Feb 11, 2 AM $ 0.000155
+0.14%
$ 155,325 $ 5