coinage Historical Data

coinage Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.0000994
-0.57%
$99,357 $0
Mar 16, 6 AM $0.000101
-0.23%
$100,545 $0
Mar 16, 5 AM $0.000101
+0.00%
$100,741 $0
Mar 15, 2 PM $0.0000958
-0.23%
$95,785 $0.1
Mar 15, 11 AM $0.0000973
+0.00%
$97,349 $0.1
Mar 15, 6 AM $0.0000968
-0.14%
$96,807 $0
Mar 14, 11 PM $0.0000968
+0.07%
$96,757 $0
Mar 14, 10 PM $0.0000968
-0.11%
$96,794 $0
Mar 14, 9 PM $0.000097
-0.53%
$96,984 $0
Mar 14, 3 AM $0.0000985
+0.00%
$98,514 $1
Mar 14, 2 AM $0.0000991
+0.00%
$99,079 $1
Mar 14, 1 AM $0.000101
-0.13%
$100,796 $0
Mar 13, 3 PM $0.000106
+0.00%
$105,611 $0
Mar 13, 9 AM $0.000106
+0.00%
$105,546 $0
Mar 13, 8 AM $0.000106
+0.24%
$105,964 $0
Mar 13, 4 AM $0.000108
+0.04%
$107,598 $0
Mar 12, 11 PM $0.000107
+0.00%
$107,016 $0.1
Mar 12, 3 AM $0.000107
-0.31%
$106,506 $0
Mar 12, 2 AM $0.000102
+0.00%
$102,043 $0
Mar 11, 11 PM $0.000103
-0.37%
$103,300 $0
Mar 11, 10 PM $0.000104
+0.00%
$104,179 $0
Mar 11, 9 PM $0.000104
+0.00%
$104,251 $0
Mar 11, 5 PM $0.000105
+0.00%
$104,858 $0
Mar 11, 3 PM $0.000106
+0.00%
$105,831 $0
Mar 10, 4 PM $0.000108
-0.22%
$108,462 $0
Mar 10, 12 PM $0.000108
+0.00%
$108,397 $0.1
Mar 10, 7 AM $0.000109
+0.00%
$109,219 $0.1
Mar 10, 6 AM $0.00011
+0.00%
$109,670 $0.1
Mar 10, 3 AM $0.00011
-0.13%
$109,736 $0
Mar 9, 10 PM $0.000109
+0.00%
$109,407 $1
Mar 9, 4 PM $0.000104
+0.15%
$104,248 $0
Mar 9, 3 PM $0.000104
-0.38%
$104,301 $0
Mar 9, 2 PM $0.000105
-0.22%
$104,823 $0.1
Mar 9, 10 AM $0.000106
+0.00%
$105,562 $0
Mar 9, 4 AM $0.000104
+0.00%
$104,443 $1
Mar 9, 3 AM $0.000104
+0.50%
$104,068 $1
Mar 9, 2 AM $0.0000995
-8.54%
$99,539 $2
Mar 8, 8 PM $0.00011
+0.00%
$109,626 $2
Mar 8, 12 PM $0.000109
+0.00%
$109,281 $2
Mar 8, 11 AM $0.00011
-3.05%
$109,763 $2
Mar 8, 10 AM $0.000111
+0.00%
$111,157 $1
Mar 8, 8 AM $0.00011
+0.00%
$110,375 $1
Mar 8, 6 AM $0.00011
+0.00%
$110,431 $1
Mar 8, 5 AM $0.000111
+0.00%
$110,953 $1
Mar 7, 10 PM $0.000113
+0.00%
$112,573 $1
Mar 7, 7 PM $0.000113
+0.00%
$113,078 $1
Mar 7, 5 PM $0.000108
+0.00%
$107,623 $1
Mar 7, 5 AM $0.000104
+2.15%
$103,831 $0
Mar 6, 10 PM $0.000102
+0.00%
$101,899 $0
Mar 6, 9 PM $0.000103
+0.00%
$102,541 $0.1