coinage Historical Data

coinage Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000155
-0.26%
$ 154,986 $ 5
Feb 10, 9 PM $ 0.000155
+0.00%
$ 154,622 $ 5
Feb 10, 7 PM $ 0.000154
-0.18%
$ 154,449 $ 5
Feb 10, 6 PM $ 0.000157
+0.30%
$ 156,728 $ 5
Feb 10, 5 PM $ 0.000156
+0.00%
$ 155,981 $ 5
Feb 10, 2 PM $ 0.00016
+0.15%
$ 159,808 $ 4
Feb 9, 9 PM $ 0.000162
+0.00%
$ 162,332 $ 3
Feb 9, 8 PM $ 0.000163
+0.00%
$ 163,335 $ 3
Feb 9, 5 PM $ 0.000164
+1.59%
$ 164,378 $ 2
Feb 9, 4 PM $ 0.00016
+0.00%
$ 159,935 $ 2
Feb 9, 3 PM $ 0.000161
+1.03%
$ 160,724 $ 1
Feb 9, 2 PM $ 0.000158
+0.00%
$ 157,926 $ 1
Feb 9, 1 PM $ 0.000158
+0.03%
$ 158,080 $ 1
Feb 9, 12 PM $ 0.000158
+0.00%
$ 157,506 $ 1
Feb 9, 11 AM $ 0.000158
+2.08%
$ 157,577 $ 1
Feb 9, 9 AM $ 0.000157
+0.00%
$ 157,130 $ 1
Feb 9, 8 AM $ 0.000157
+1.41%
$ 157,072 $ 1
Feb 8, 10 PM $ 0.000157
+0.31%
$ 156,663 $ 4
Feb 8, 9 PM $ 0.000156
+0.92%
$ 156,271 $ 4
Feb 8, 8 PM $ 0.000155
-0.25%
$ 155,355 $ 4
Feb 8, 7 PM $ 0.000156
-0.07%
$ 155,679 $ 4
Feb 8, 6 PM $ 0.000156
-3.79%
$ 155,888 $ 4
Feb 8, 5 PM $ 0.000164
+0.00%
$ 163,901 $ 4
Feb 8, 4 PM $ 0.000164
+0.00%
$ 163,673 $ 4
Feb 8, 3 PM $ 0.000164
-0.73%
$ 164,052 $ 4
Feb 8, 1 PM $ 0.000166
-0.35%
$ 166,117 $ 4
Feb 8, 12 PM $ 0.000167
+0.48%
$ 166,611 $ 4
Feb 8, 11 AM $ 0.000165
+0.24%
$ 165,372 $ 4
Feb 8, 10 AM $ 0.000165
-0.50%
$ 164,508 $ 4
Feb 8, 9 AM $ 0.000166
-0.89%
$ 165,607 $ 4
Feb 8, 7 AM $ 0.000165
-0.12%
$ 164,539 $ 4
Feb 8, 6 AM $ 0.000165
-0.02%
$ 165,373 $ 4
Feb 8, 3 AM $ 0.000167
-0.09%
$ 166,888 $ 3
Feb 8, 2 AM $ 0.000168
-0.05%
$ 168,253 $ 5
Feb 8, 1 AM $ 0.000174
+1.90%
$ 173,866 $ 4
Feb 7, 8 PM $ 0.000165
-0.33%
$ 165,076 $ 1
Feb 7, 7 PM $ 0.000166
+0.10%
$ 166,038 $ 1
Feb 7, 6 PM $ 0.000164
+0.00%
$ 164,141 $ 1
Feb 7, 5 PM $ 0.000163
+0.00%
$ 163,204 $ 1
Feb 7, 3 PM $ 0.000157
+0.00%
$ 157,483 $ 0
Feb 7, 2 PM $ 0.000159
+0.37%
$ 158,707 $ 0
Feb 7, 8 AM $ 0.000182
+0.00%
$ 182,194 $ 3
Feb 7, 7 AM $ 0.000182
-2.41%
$ 182,416 $ 3
Feb 7, 6 AM $ 0.000189
-1.48%
$ 188,679 $ 3
Feb 7, 5 AM $ 0.000193
+0.13%
$ 192,618 $ 2
Feb 7, 4 AM $ 0.000191
-0.70%
$ 191,354 $ 2
Feb 7, 3 AM $ 0.000193
+0.00%
$ 192,635 $ 4
Feb 7, 2 AM $ 0.000193
-0.75%
$ 193,083 $ 4
Feb 7, 1 AM $ 0.000194
-0.94%
$ 194,219 $ 4
Feb 7, 12 AM $ 0.000195
+1.59%
$ 195,320 $ 4