coinage Historical Data

coinage Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.000103
+0.00%
$102,541 $0.1
Mar 6, 10 AM $0.000107
+0.00%
$107,312 $0
Mar 6, 7 AM $0.000112
+0.00%
$112,464 $1
Mar 6, 12 AM $0.000103
-2.99%
$103,232 $1
Mar 5, 11 PM $0.000107
+0.00%
$107,079 $0
Mar 4, 8 PM $0.00011
-0.31%
$109,539 $1
Mar 4, 6 PM $0.000108
+0.00%
$107,787 $0
Mar 4, 12 AM $0.000103
+0.00%
$102,634 $0.1
Mar 3, 12 PM $0.000105
+0.19%
$104,859 $0
Mar 3, 1 AM $0.000108
+0.00%
$108,143 $3
Mar 3, 12 AM $0.000108
+0.00%
$108,453 $3
Mar 2, 11 AM $0.000107
+0.00%
$106,568 $3
Mar 2, 10 AM $0.000107
+0.00%
$107,227 $3
Mar 2, 4 AM $0.000108
+0.00%
$107,900 $3
Mar 1, 9 PM $0.000106
+0.17%
$105,789 $3
Mar 1, 7 PM $0.00011
+0.00%
$109,664 $3
Mar 1, 6 PM $0.00011
+0.00%
$110,300 $3
Mar 1, 1 PM $0.000111
-0.07%
$110,869 $3
Mar 1, 11 AM $0.000112
+0.00%
$111,720 $3
Mar 1, 8 AM $0.000113
-0.37%
$113,128 $3
Mar 1, 7 AM $0.000113
-0.26%
$113,331 $3
Mar 1, 5 AM $0.000115
-0.05%
$114,819 $3
Mar 1, 4 AM $0.000115
+0.22%
$114,650 $3
Mar 1, 3 AM $0.000115
-0.74%
$114,765 $2
Mar 1, 1 AM $0.000112
+0.00%
$111,607 $2
Mar 1, 12 AM $0.000112
+0.00%
$112,031 $2
Feb 28, 7 PM $0.000112
+0.00%
$111,937 $2
Feb 28, 3 PM $0.000111
+0.00%
$110,725 $2
Feb 27, 2 PM $0.00012
+0.06%
$120,288 $0
Feb 27, 12 PM $0.00012
-0.19%
$120,367 $0
Feb 25, 5 PM $0.000134
+0.00%
$134,185 $1
Feb 25, 2 PM $0.000129
-0.14%
$129,221 $0.1
Feb 25, 1 PM $0.000129
+0.39%
$129,059 $0.1
Feb 25, 12 PM $0.000131
+0.44%
$130,924 $2
Feb 25, 11 AM $0.000133
-0.03%
$133,333 $2
Feb 25, 4 AM $0.000126
+0.04%
$125,752 $0
Feb 24, 11 PM $0.000122
+0.00%
$121,645 $2
Feb 24, 8 PM $0.000127
+0.00%
$127,498 $1
Feb 23, 9 AM $0.000127
+0.00%
$126,519 $0
Feb 23, 12 AM $0.00013
-0.08%
$129,751 $1
Feb 22, 11 PM $0.00013
+0.00%
$130,372 $1
Feb 22, 9 PM $0.00013
+0.00%
$129,692 $1
Feb 22, 8 PM $0.000126
+0.00%
$125,901 $0
Feb 22, 11 AM $0.000128
+0.00%
$127,999 $1
Feb 22, 10 AM $0.000128
+0.00%
$127,917 $1
Feb 22, 1 AM $0.000136
+0.00%
$136,364 $1
Feb 21, 5 PM $0.00014
+0.00%
$139,706 $0
Feb 21, 3 PM $0.000139
+0.37%
$139,035 $0
Feb 21, 2 PM $0.000139
+0.00%
$139,463 $0.01
Feb 21, 3 AM $0.000139
-0.33%
$138,666 $0