coinage Historical Data

coinage Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000193
+0.00%
$ 193,176 $ 3
Feb 6, 9 PM $ 0.000192
-0.76%
$ 192,481 $ 3
Feb 6, 8 PM $ 0.000193
-0.38%
$ 192,644 $ 3
Feb 6, 7 PM $ 0.000193
+0.23%
$ 193,402 $ 3
Feb 6, 6 PM $ 0.000194
+0.01%
$ 193,889 $ 3
Feb 6, 5 PM $ 0.000194
+1.91%
$ 194,014 $ 2
Feb 6, 3 PM $ 0.000187
+0.00%
$ 186,897 $ 2
Feb 6, 12 PM $ 0.000179
+0.00%
$ 178,573 $ 2
Feb 6, 11 AM $ 0.000179
+0.17%
$ 179,004 $ 2
Feb 6, 10 AM $ 0.000179
-0.19%
$ 178,889 $ 1
Feb 6, 6 AM $ 0.000182
+0.82%
$ 182,147 $ 1
Feb 6, 5 AM $ 0.00018
+0.00%
$ 180,395 $ 0
Feb 6, 4 AM $ 0.000179
-0.29%
$ 179,041 $ 0
Feb 6, 3 AM $ 0.000181
-1.19%
$ 180,642 $ 0
Feb 6, 2 AM $ 0.000182
-1.33%
$ 182,120 $ 5
Feb 5, 12 PM $ 0.000196
+0.00%
$ 196,392 $ 2
Feb 5, 11 AM $ 0.0002
+0.00%
$ 199,987 $ 2
Feb 5, 10 AM $ 0.0002
-0.26%
$ 200,476 $ 2
Feb 5, 9 AM $ 0.000202
+1.06%
$ 201,709 $ 2
Feb 5, 7 AM $ 0.000206
+0.00%
$ 206,261 $ 2
Feb 5, 6 AM $ 0.000207
+0.02%
$ 206,613 $ 1
Feb 5, 4 AM $ 0.000196
-0.75%
$ 196,236 $ 1
Feb 5, 3 AM $ 0.000209
+0.00%
$ 209,280 $ 0.1
Feb 5, 1 AM $ 0.000211
+0.00%
$ -- $ 5
Feb 4, 9 PM $ 0.000215
-0.01%
$ 214,505 $ 5
Feb 4, 8 PM $ 0.000217
+1.30%
$ 216,654 $ 5
Feb 4, 7 PM $ 0.000213
+0.38%
$ 213,433 $ 5
Feb 4, 5 PM $ 0.000213
-0.37%
$ 213,423 $ 5
Feb 4, 4 PM $ 0.000214
-0.31%
$ 214,171 $ 5
Feb 4, 3 PM $ 0.000215
+0.00%
$ 215,057 $ 5
Feb 4, 12 PM $ 0.000216
+0.01%
$ 216,381 $ 4
Feb 4, 10 AM $ 0.000217
-0.21%
$ 216,991 $ 4
Feb 4, 9 AM $ 0.000217
-1.06%
$ 216,831 $ 4
Feb 4, 7 AM $ 0.000216
+0.45%
$ 216,118 $ 4
Feb 4, 6 AM $ 0.000215
+0.00%
$ 214,947 $ 4
Feb 4, 5 AM $ 0.000215
+4.20%
$ 215,242 $ 4
Feb 4, 4 AM $ 0.000207
-0.35%
$ 206,889 $ 3
Feb 4, 3 AM $ 0.000208
+1.02%
$ 208,206 $ 3
Feb 4, 2 AM $ 0.000207
+0.30%
$ 207,168 $ 11
Feb 4, 1 AM $ 0.000204
-0.36%
$ 204,466 $ 11
Feb 4, 12 AM $ 0.000204
+4.16%
$ 204,276 $ 10
Feb 3, 11 PM $ 0.000199
+0.00%
$ 199,459 $ 10
Feb 3, 9 PM $ 0.000202
+0.00%
$ 202,289 $ 10
Feb 3, 8 PM $ 0.000213
+4.35%
$ 213,356 $ 9
Feb 3, 1 PM $ 0.000196
+0.00%
$ 195,989 $ 2
Feb 3, 12 PM $ 0.000194
+0.00%
$ 194,109 $ 3
Feb 2, 1 PM $ 0.000217
-0.27%
$ 217,247 $ 8
Feb 2, 12 PM $ 0.000218
+0.84%
$ 218,042 $ 8
Feb 2, 10 AM $ 0.000217
+0.00%
$ 217,441 $ 8
Feb 2, 5 AM $ 0.000227
+0.00%
$ 227,404 $ 3