Amino Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000051
+2.78%
$ -- $ 9,905
Today, at 1 PM $ 0.000051
+6.76%
$ -- $ 9,905
Today, at 10 AM $ 0.0000522
+2.98%
$ -- $ 8,897
Today, at 8 AM $ 0.0000555
+0.00%
$ -- $ 7,327
Yesterday, at 11 PM $ 0.0000567
+0.00%
$ -- $ 7,278
Yesterday, at 8 PM $ 0.0000574
-4.76%
$ -- $ 6,881
Yesterday, at 7 PM $ 0.000057
+0.00%
$ -- $ 4,350
Yesterday, at 6 PM $ 0.0000507
-6.24%
$ -- $ 3,313
Yesterday, at 5 PM $ 0.0000589
+0.00%
$ -- $ 606
Yesterday, at 2 PM $ 0.0000593
+0.00%
$ -- $ 242
Yesterday, at 1 PM $ 0.0000617
-0.25%
$ -- $ 167
Jul 29, 5 PM $ 0.0000614
+0.00%
$ -- $ 752
Jul 29, 1 PM $ 0.0000619
+0.00%
$ -- $ 894
Jul 29, 3 AM $ 0.0000622
-0.64%
$ -- $ 1,834
Jul 28, 7 PM $ 0.0000631
+0.00%
$ -- $ 6,922
Jul 28, 1 PM $ 0.0000591
+0.00%
$ -- $ 8,607
Jul 28, 9 AM $ 0.0000606
+0.00%
$ -- $ 8,568
Jul 28, 8 AM $ 0.000061
-2.14%
$ -- $ 8,285
Jul 28, 7 AM $ 0.0000601
+0.00%
$ -- $ 7,671
Jul 27, 9 PM $ 0.0000614
-2.09%
$ -- $ 12,640
Jul 27, 8 PM $ 0.0000647
-2.01%
$ -- $ 11,548
Jul 27, 7 PM $ 0.000057
+0.00%
$ -- $ 15,842
Jul 27, 6 PM $ 0.0000543
+0.00%
$ -- $ 15,628
Jul 27, 5 PM $ 0.000055
-10.49%
$ -- $ 20,767
Jul 27, 8 AM $ 0.0000596
+0.00%
$ -- $ 24,318
Jul 27, 5 AM $ 0.0000593
+0.00%
$ -- $ 23,804
Jul 27, 4 AM $ 0.000061
+10.41%
$ -- $ 22,566
Jul 26, 10 PM $ 0.0000511
+0.00%
$ -- $ 19,105
Jul 26, 8 PM $ 0.0000501
+11.06%
$ -- $ 18,172
Jul 26, 7 PM $ 0.0000455
-11.68%
$ -- $ 10,748
Jul 26, 6 PM $ 0.0000514
+17.16%
$ -- $ 10,123
Jul 26, 5 PM $ 0.0000509
-12.01%
$ -- $ 5,852
Jul 26, 9 AM $ 0.0000621
+7.37%
$ -- $ 4,165
Jul 25, 3 PM $ 0.0000521
+2.72%
$ -- $ 2,288
Jul 25, 2 PM $ 0.0000504
+0.00%
$ -- $ 2,044
Jul 25, 1 PM $ 0.0000512
+0.00%
$ -- $ 1,991
Jul 25, 11 AM $ 0.0000508
+0.00%
$ -- $ 2,348
Jul 25, 9 AM $ 0.0000502
+0.00%
$ -- $ 2,120
Jul 25, 8 AM $ 0.0000493
+0.00%
$ -- $ 2,120
Jul 25, 7 AM $ 0.0000501
+0.00%
$ -- $ 2,022
Jul 24, 10 PM $ 0.000054
+0.00%
$ -- $ 1,048
Jul 24, 5 PM $ 0.0000542
+0.00%
$ -- $ 902
Jul 24, 4 PM $ 0.0000532
+0.00%
$ -- $ 719
Jul 24, 1 PM $ 0.0000543
+0.00%
$ -- $ 1,054
Jul 24, 12 PM $ 0.0000534
+0.00%
$ -- $ 875
Jul 24, 8 AM $ 0.0000544
+0.00%
$ -- $ 692
Jul 24, 4 AM $ 0.0000549
+0.00%
$ -- $ 688
Jul 23, 6 PM $ 0.000055
+0.00%
$ -- $ 615
Jul 23, 3 PM $ 0.0000556
+0.00%
$ -- $ 1,211
Jul 23, 1 PM $ 0.000056
+0.00%
$ -- $ 716
Download