Amino Historical Data

AMINO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0000547
+0.00%
$ -- $ 806
Jul 22, 3 PM $ 0.0000554
+0.00%
$ -- $ 561
Jul 22, 1 PM $ 0.0000527
+0.25%
$ -- $ 1,046
Jul 22, 5 AM $ 0.0000531
+0.00%
$ -- $ 3,583
Jul 21, 5 PM $ 0.0000534
+0.00%
$ -- $ 5,946
Jul 21, 4 PM $ 0.000053
+0.00%
$ -- $ 8,952
Jul 21, 2 PM $ 0.0000541
+0.00%
$ -- $ 10,438
Jul 21, 1 PM $ 0.0000518
+0.00%
$ -- $ 10,685
Jul 21, 11 AM $ 0.0000512
-6.37%
$ -- $ 11,467
Jul 21, 9 AM $ 0.0000519
+0.42%
$ -- $ 9,875
Jul 21, 6 AM $ 0.0000553
+0.00%
$ -- $ 8,926
Jul 21, 4 AM $ 0.0000551
+0.00%
$ -- $ 8,840
Jul 21, 2 AM $ 0.0000549
+0.00%
$ -- $ 8,716
Jul 20, 7 PM $ 0.0000549
+0.00%
$ -- $ 8,623
Jul 20, 6 PM $ 0.0000482
-4.62%
$ -- $ 7,023
Jul 20, 5 PM $ 0.0000503
+1.77%
$ -- $ 6,860
Jul 20, 4 PM $ 0.0000493
+0.00%
$ -- $ 3,780
Jul 20, 3 PM $ 0.0000496
+2.96%
$ -- $ 2,955
Jul 20, 2 PM $ 0.0000504
+0.00%
$ -- $ 2,159
Jul 20, 12 PM $ 0.0000495
+0.00%
$ -- $ 3,405
Jul 19, 7 PM $ 0.0000528
+3.81%
$ -- $ 4,527
Jul 19, 6 PM $ 0.0000507
+0.00%
$ -- $ 4,404
Jul 19, 4 PM $ 0.0000513
+0.97%
$ -- $ 5,496
Jul 19, 3 PM $ 0.0000504
+0.82%
$ -- $ 5,288
Jul 19, 2 PM $ 0.0000492
-3.72%
$ -- $ 4,932
Jul 19, 12 PM $ 0.0000522
+0.00%
$ -- $ 2,850
Jul 18, 11 PM $ 0.0000523
+0.00%
$ -- $ 3,347
Jul 18, 10 PM $ 0.0000529
+0.00%
$ -- $ 2,892
Jul 18, 9 PM $ 0.0000551
+3.31%
$ -- $ 2,886
Jul 18, 8 PM $ 0.000054
+0.78%
$ -- $ 2,212
Jul 18, 7 PM $ 0.0000526
+0.00%
$ -- $ 1,991
Jul 18, 6 PM $ 0.0000524
+0.00%
$ -- $ 1,876
Jul 18, 5 PM $ 0.0000529
+2.68%
$ -- $ 1,707
Jul 18, 4 PM $ 0.0000525
-1.00%
$ -- $ 1,571
Jul 18, 2 PM $ 0.0000551
+0.00%
$ -- $ 983
Jul 18, 8 AM $ 0.0000557
+0.00%
$ -- $ 1,290
Jul 18, 6 AM $ 0.0000577
+0.00%
$ -- $ 1,449
Jul 18, 3 AM $ 0.0000579
+0.00%
$ -- $ 1,990
Jul 17, 11 PM $ 0.0000572
+0.00%
$ -- $ 1,929
Jul 17, 5 PM $ 0.0000572
-1.79%
$ -- $ 3,547
Jul 17, 1 PM $ 0.0000576
+0.00%
$ -- $ 3,460
Jul 17, 11 AM $ 0.0000585
+0.00%
$ -- $ 3,489
Jul 17, 10 AM $ 0.0000584
+0.00%
$ -- $ 3,262
Jul 17, 9 AM $ 0.0000569
+0.00%
$ -- $ 3,490
Jul 17, 7 AM $ 0.000055
+0.00%
$ -- $ 3,486
Jul 17, 6 AM $ 0.0000553
+1.46%
$ -- $ 3,337
Jul 17, 5 AM $ 0.000056
+0.00%
$ -- $ 2,687
Jul 16, 10 PM $ 0.0000588
+0.00%
$ -- $ 2,902
Jul 16, 6 PM $ 0.0000589
-7.45%
$ -- $ 2,802
Jul 16, 3 PM $ 0.0000652
+0.00%
$ -- $ 1,064