QRYPTA Historical Data

QRYP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $1.22
+0.00%
$-- $16,259
Today, at 10 AM $1.24
-10.78%
$-- $16,208
Today, at 9 AM $1.42
-1.82%
$-- $15,710
Today, at 8 AM $1.45
-0.44%
$-- $15,642
Today, at 7 AM $1.46
-0.41%
$-- $15,599
Today, at 6 AM $1.43
+19.68%
$-- $14,844
Today, at 5 AM $1.2
+11.74%
$-- $12,871
Today, at 4 AM $0.191
-0.11%
$-- $8,157
Download