QRYPTA Historical Data

QRYP
Download
Date Close Price change Market cap Trading volume
11:23 AM $1.22
+0.00%
$-- $16,259
11:07 AM $1.23
+0.00%
$-- $16,239
10:56 AM $1.24
+0.00%
$-- $16,208
10:45 AM $1.25
-2.17%
$-- $16,096
10:35 AM $1.29
+0.00%
$-- $16,065
10:27 AM $1.3
+0.00%
$-- $15,913
10:26 AM $1.35
+0.00%
$-- $15,845
10:25 AM $1.38
+0.00%
$-- $15,831
10:18 AM $1.38
+0.00%
$-- $15,815
10:11 AM $1.39
+0.00%
$-- $15,745
9:56 AM $1.42
+0.00%
$-- $15,710
9:35 AM $1.43
+0.00%
$-- $15,674
9:03 AM $1.44
+0.00%
$-- $15,660
8:13 AM $1.45
+0.00%
$-- $15,642
8:06 AM $1.45
+0.00%
$-- $15,635
7:56 AM $1.46
+0.00%
$-- $15,599
7:55 AM $1.44
+1.82%
$-- $15,292
7:45 AM $1.43
+0.19%
$-- $15,213
7:35 AM $1.44
+0.00%
$-- $15,156
7:20 AM $1.46
+0.00%
$-- $14,847
6:59 AM $1.43
+0.00%
$-- $14,844
6:53 AM $1.43
+0.00%
$-- $14,842
6:37 AM $1.43
+0.00%
$-- $14,645
6:34 AM $1.36
+0.00%
$-- $14,637
6:32 AM $1.36
+0.00%
$-- $14,246
6:31 AM $1.3
+0.00%
$-- $13,680
6:25 AM $1.18
-1.33%
$-- $13,625
6:24 AM $1.2
+0.00%
$-- $13,337
6:11 AM $1.17
+0.00%
$-- $13,266
6:07 AM $1.2
+0.00%
$-- $13,249
5:54 AM $1.2
+0.00%
$-- $12,871
5:46 AM $1.08
+0.00%
$-- $12,844
5:03 AM $1.09
+0.00%
$-- $12,811
5:00 AM $1.08
+0.00%
$-- $8,919
4:30 AM $0.191
+0.00%
$-- $8,157
4:29 AM $0.192
+0.00%
$-- $5,877
4:25 AM $0.193
+0.00%
$-- $5,867
4:24 AM $0.192
+0.00%
$-- $5,867
Download