Vero Historical Data

VER
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000262
-1.18%
$ -- $ 0
Mar 16, 2026 $ 0.000265
-0.36%
$ -- $ 0
Mar 2, 2026 $ 0.000234
+0.52%
$ -- $ 0
Mar 1, 2026 $ 0.000233
-0.46%
$ -- $ 0
Feb 15, 2026 $ 0.000266
-0.32%
$ -- $ 0
Feb 7, 2026 $ 0.000254
+0.67%
$ -- $ 0
Jan 20, 2026 $ 0.000332
-2.68%
$ -- $ 0
Jan 19, 2026 $ 0.000341
-3.26%
$ -- $ 1
Jan 16, 2026 $ 0.000357
-1.06%
$ -- $ 0
Jan 15, 2026 $ 0.000361
-3.42%
$ -- $ 0
Jan 14, 2026 $ 0.000374
-2.16%
$ -- $ 0
Jan 13, 2026 $ 0.000368
+2.26%
$ -- $ 0
Jan 12, 2026 $ 0.00036
-1.98%
$ -- $ 0
Jan 11, 2026 $ 0.000368
-0.33%
$ -- $ 0
Jan 9, 2026 $ 0.000383
+0.34%
$ -- $ 0
Jan 8, 2026 $ 0.000382
-0.48%
$ -- $ 0
Jan 7, 2026 $ 0.000395
-1.51%
$ -- $ 0
Jan 6, 2026 $ 0.000401
+0.82%
$ -- $ 0
Jan 5, 2026 $ 0.000383
-0.48%
$ -- $ 0
Jan 4, 2026 $ 0.000385
+7.12%
$ -- $ 1
Jan 3, 2026 $ 0.000358
-0.86%
$ -- $ 0
Dec 28, 2025 $ 0.000346
+0.67%
$ -- $ 0
Dec 27, 2025 $ 0.000345
+0.20%
$ -- $ 0
Dec 25, 2025 $ 0.000335
-1.31%
$ -- $ 0
Dec 24, 2025 $ 0.000334
+2.60%
$ -- $ 0
Download