Vero Historical Data

VER
Download
Date Close Price change Market cap Trading volume
Today $0.000201
+0.00%
$-- $0
Aug 24, 2026 $0.000197
-0.03%
$-- $0.1
Aug 23, 2026 $0.000197
+1.46%
$-- $0
Aug 22, 2026 $0.000194
-2.59%
$-- $0
Aug 21, 2026 $0.0002
+6.96%
$-- $0
Jul 9, 2026 $0.000187
+0.89%
$-- $0
Jul 2, 2026 $0.000178
+0.18%
$-- $0.1
Jul 1, 2026 $0.000178
+0.84%
$-- $0.1
Jun 30, 2026 $0.000177
-3.74%
$-- $0
Jun 29, 2026 $0.000184
+1.03%
$-- $0.1
Jun 28, 2026 $0.000182
-2.74%
$-- $1
Jun 21, 2026 $0.000196
+0.25%
$-- $0.1
Jun 7, 2026 $0.000201
+0.64%
$-- $0.1
Jun 6, 2026 $0.000201
+0.09%
$-- $0.1
Jun 5, 2026 $0.000201
-5.89%
$-- $0
Jun 4, 2026 $0.000213
-4.98%
$-- $1
Jun 3, 2026 $0.000227
-1.37%
$-- $0.1
May 13, 2026 $0.000272
+0.58%
$-- $0
May 12, 2026 $0.000271
+0.81%
$-- $0
Mar 17, 2026 $0.000262
-1.18%
$-- $0
Mar 16, 2026 $0.000265
-0.36%
$-- $0
Mar 2, 2026 $0.000234
+0.52%
$-- $0
Mar 1, 2026 $0.000233
-0.46%
$-- $0
Feb 15, 2026 $0.000266
-0.32%
$-- $0
Feb 7, 2026 $0.000254
+0.67%
$-- $0
Jan 20, 2026 $0.000332
-2.68%
$-- $0
Jan 19, 2026 $0.000341
-3.26%
$-- $1
Jan 16, 2026 $0.000357
-1.06%
$-- $0
Jan 15, 2026 $0.000361
-3.42%
$-- $0
Jan 14, 2026 $0.000374
-2.16%
$-- $0
Jan 13, 2026 $0.000368
+2.26%
$-- $0
Jan 12, 2026 $0.00036
-1.98%
$-- $0
Jan 11, 2026 $0.000368
-0.33%
$-- $0
Jan 9, 2026 $0.000383
+0.34%
$-- $0
Jan 8, 2026 $0.000382
-0.48%
$-- $0
Jan 7, 2026 $0.000395
-1.51%
$-- $0
Jan 6, 2026 $0.000401
+0.82%
$-- $0
Jan 5, 2026 $0.000383
-0.48%
$-- $0
Jan 4, 2026 $0.000385
+7.12%
$-- $1
Jan 3, 2026 $0.000358
-0.86%
$-- $0
Dec 28, 2025 $0.000346
+0.67%
$-- $0
Dec 27, 2025 $0.000345
+0.20%
$-- $0
Dec 25, 2025 $0.000335
-1.31%
$-- $0
Dec 24, 2025 $0.000334
+2.60%
$-- $0
Download