Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vero Historical Data

VER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.000185
+0.72%
$-- $0.1
Jun 29, 11 PM $0.000184
-0.14%
$-- $0.1
Jun 29, 10 PM $0.000185
-0.14%
$-- $0.1
Jun 29, 9 PM $0.000185
+0.13%
$-- $0
Jun 29, 8 PM $0.000184
+0.45%
$-- $0
Jun 29, 7 PM $0.000184
-0.59%
$-- $0
Jun 29, 6 PM $0.000185
-0.86%
$-- $0
Jun 29, 5 PM $0.000188
+0.07%
$-- $0
Jun 29, 4 PM $0.000189
+0.24%
$-- $0
Jun 29, 3 PM $0.000188
+0.43%
$-- $0
Jun 29, 2 PM $0.000186
-0.67%
$-- $0
Jun 29, 1 PM $0.000188
+0.72%
$-- $0
Jun 29, 12 PM $0.000187
+1.29%
$-- $0
Jun 29, 11 AM $0.000185
+1.14%
$-- $0
Jun 29, 10 AM $0.000183
+0.50%
$-- $0
Jun 29, 9 AM $0.000182
+0.92%
$-- $0
Jun 29, 8 AM $0.00018
-0.71%
$-- $0
Jun 29, 7 AM $0.000182
-0.05%
$-- $1
Jun 29, 6 AM $0.000182
+0.82%
$-- $1
Jun 29, 5 AM $0.000182
-1.18%
$-- $1
Jun 29, 4 AM $0.000184
-0.86%
$-- $1
Jun 29, 3 AM $0.000185
+0.96%
$-- $1
Jun 29, 2 AM $0.000182
+0.05%
$-- $1
Jun 29, 1 AM $0.000182
+0.66%
$-- $1
Jun 29, 12 AM $0.000181
-0.67%
$-- $1
Jun 28, 11 PM $0.000182
-0.12%
$-- $1
Jun 28, 10 PM $0.000182
-0.74%
$-- $1
Jun 28, 9 PM $0.000184
-1.69%
$-- $1
Jun 28, 8 PM $0.000187
-0.07%
$-- $0
Jun 21, 1 PM $0.000196
+0.19%
$-- $0.1
Jun 21, 12 PM $0.000195
+0.13%
$-- $0.1
Jun 21, 11 AM $0.000195
+0.02%
$-- $0.1
Jun 7, 4 AM $0.000201
-0.28%
$-- $0.1
Jun 7, 3 AM $0.000202
+0.02%
$-- $0.1
Jun 7, 2 AM $0.000202
-0.60%
$-- $0.1
Jun 7, 1 AM $0.000203
+0.94%
$-- $0.1
Jun 7, 12 AM $0.000201
+0.28%
$-- $0.1
Jun 6, 11 PM $0.000201
+0.29%
$-- $0.1
Jun 6, 10 PM $0.0002
+0.01%
$-- $0.1
Jun 6, 9 PM $0.0002
+0.20%
$-- $0.1
Jun 6, 8 PM $0.0002
-0.25%
$-- $0.1
Jun 6, 7 PM $0.0002
+0.19%
$-- $0
Jun 6, 6 PM $0.000199
-0.56%
$-- $0
Jun 6, 5 PM $0.000201
+0.08%
$-- $0
Jun 6, 4 PM $0.0002
+0.02%
$-- $0
Jun 6, 3 PM $0.000201
-0.80%
$-- $0
Jun 6, 2 PM $0.000203
+1.19%
$-- $0
Jun 6, 1 PM $0.0002
+0.45%
$-- $0
Jun 6, 12 PM $0.0002
+0.34%
$-- $0
Jun 6, 11 AM $0.000199
-0.05%
$-- $0