Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vero Historical Data

VER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.000217
-0.13%
$-- $0
Jun 4, 7 AM $0.000218
-0.53%
$-- $0
Jun 4, 6 AM $0.000219
+0.36%
$-- $0
Jun 4, 5 AM $0.000218
-0.45%
$-- $0
Jun 4, 4 AM $0.00022
+0.36%
$-- $0
Jun 4, 3 AM $0.000219
+0.90%
$-- $0
Jun 4, 2 AM $0.000215
-2.59%
$-- $0
Jun 4, 1 AM $0.000222
-0.94%
$-- $0
Jun 3, 11 PM $0.000227
-0.64%
$-- $0.1
Jun 3, 10 PM $0.000228
+0.41%
$-- $0
Jun 3, 9 PM $0.000227
-0.54%
$-- $0.1
Jun 3, 8 PM $0.000228
-0.39%
$-- $0.1
Jun 3, 7 PM $0.000229
+0.33%
$-- $0
Jun 3, 6 PM $0.000229
-0.15%
$-- $0
Jun 3, 5 PM $0.000228
+0.03%
$-- $0
Jun 3, 4 PM $0.000229
-0.56%
$-- $0
Jun 3, 3 PM $0.00023
+0.18%
$-- $0
Jun 3, 2 PM $0.000231
-0.13%
$-- $0
Jun 3, 1 PM $0.000231
+0.10%
$-- $0
Jun 3, 12 PM $0.000231
-0.76%
$-- $0
Jun 3, 11 AM $0.000233
+0.73%
$-- $0
Jun 3, 10 AM $0.000231
+0.36%
$-- $0
May 13, 3 AM $0.000272
+0.00%
$-- $0
May 13, 2 AM $0.000272
+0.20%
$-- $0
May 13, 1 AM $0.000271
+0.23%
$-- $0
May 13, 12 AM $0.00027
-0.14%
$-- $0
May 12, 11 PM $0.000271
-0.24%
$-- $0
May 12, 10 PM $0.000271
-0.09%
$-- $0
May 12, 9 PM $0.000271
-0.01%
$-- $0
May 12, 8 PM $0.000271
-0.06%
$-- $0
May 12, 7 PM $0.000271
+0.18%
$-- $0
May 12, 6 PM $0.00027
+0.13%
$-- $0
May 12, 5 PM $0.000269
+0.22%
$-- $0
Download