Vero Historical Data

VER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000398
+0.21%
$ -- $ 1
Jan 6, 6 PM $ 0.000398
-0.76%
$ -- $ 1
Jan 6, 5 PM $ 0.0004
-0.29%
$ -- $ 1
Jan 6, 4 PM $ 0.000404
-1.21%
$ -- $ 1
Jan 6, 3 PM $ 0.000408
-0.21%
$ -- $ 1
Jan 6, 2 PM $ 0.000408
+1.74%
$ -- $ 1
Jan 6, 1 PM $ 0.000401
+0.24%
$ -- $ 0
Jan 6, 12 PM $ 0.0004
-0.05%
$ -- $ 0
Jan 6, 11 AM $ 0.0004
+0.33%
$ -- $ 0
Jan 6, 10 AM $ 0.000399
+0.09%
$ -- $ 0
Jan 6, 9 AM $ 0.000399
+0.12%
$ -- $ 0
Jan 6, 8 AM $ 0.000399
-0.30%
$ -- $ 0
Jan 6, 7 AM $ 0.000402
-0.49%
$ -- $ 0
Jan 6, 6 AM $ 0.000403
-0.49%
$ -- $ 0
Jan 6, 5 AM $ 0.000404
-0.03%
$ -- $ 0
Jan 6, 4 AM $ 0.000404
+0.90%
$ -- $ 0
Jan 6, 3 AM $ 0.000399
-0.22%
$ -- $ 0
Jan 6, 2 AM $ 0.000398
-0.48%
$ -- $ 0
Jan 6, 1 AM $ 0.000399
+0.08%
$ -- $ 0
Jan 6, 12 AM $ 0.000398
+0.03%
$ -- $ 0
Jan 5, 1 PM $ 0.000383
+0.34%
$ -- $ 0
Jan 5, 12 PM $ 0.000382
+0.12%
$ -- $ 0
Jan 5, 11 AM $ 0.000382
+0.02%
$ -- $ 0
Jan 5, 10 AM $ 0.000382
+0.46%
$ -- $ 0
Jan 5, 9 AM $ 0.000381
-0.58%
$ -- $ 0
Jan 5, 8 AM $ 0.000383
-0.13%
$ -- $ 1
Jan 5, 7 AM $ 0.000383
+0.53%
$ -- $ 1
Jan 5, 6 AM $ 0.000382
-0.19%
$ -- $ 1
Jan 5, 5 AM $ 0.000382
-0.11%
$ -- $ 1
Jan 5, 4 AM $ 0.000383
-0.40%
$ -- $ 1
Jan 5, 3 AM $ 0.000385
+0.08%
$ -- $ 1
Jan 5, 2 AM $ 0.000385
-0.36%
$ -- $ 1
Jan 5, 1 AM $ 0.000386
+0.24%
$ -- $ 1
Jan 5, 12 AM $ 0.000386
+0.24%
$ -- $ 1
Jan 4, 11 PM $ 0.000385
+0.07%
$ -- $ 1
Jan 4, 10 PM $ 0.000384
+0.15%
$ -- $ 1
Jan 4, 9 PM $ 0.000385
+0.12%
$ -- $ 1
Jan 4, 8 PM $ 0.000384
+0.33%
$ -- $ 1
Jan 4, 7 PM $ 0.000383
-0.83%
$ -- $ 1
Jan 4, 6 PM $ 0.000386
-0.22%
$ -- $ 1
Jan 4, 5 PM $ 0.000387
-0.09%
$ -- $ 1
Jan 4, 4 PM $ 0.000388
+0.13%
$ -- $ 1
Jan 4, 3 PM $ 0.000387
-0.10%
$ -- $ 1
Jan 4, 2 PM $ 0.000388
+0.00%
$ -- $ 1
Jan 4, 1 PM $ 0.000386
-0.40%
$ -- $ 1
Jan 4, 12 PM $ 0.000388
+1.17%
$ -- $ 0
Jan 4, 11 AM $ 0.000381
+0.12%
$ -- $ 0
Jan 4, 10 AM $ 0.00038
+1.17%
$ -- $ 0
Jan 4, 9 AM $ 0.000375
-0.44%
$ -- $ 0
Jan 4, 8 AM $ 0.000377
+1.05%
$ -- $ 0