ITTX Token Historical Data

ITTX
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000056
+0.00%
$ -- $ 7
Feb 20, 2024 $ 0.000056
-31.71%
$ 10,080 $ 5
Feb 19, 2024 $ 0.000082
+0.00%
$ 14,760 $ 1
Feb 18, 2024 $ 0.000082
+1.23%
$ 14,760 $ 2
Feb 17, 2024 $ 0.000081
+0.00%
$ 14,580 $ 0
Feb 16, 2024 $ 0.000081
+0.00%
$ 14,580 $ 0
Feb 15, 2024 $ 0.000081
+8.00%
$ 14,580 $ 0
Feb 14, 2024 $ 0.000075
+11.94%
$ 13,500 $ 2
Feb 13, 2024 $ 0.000179
+115.66%
$ 32,220 $ 0.01
Feb 12, 2024 $ 0.000083
-58.29%
$ 14,940 $ 0
Feb 11, 2024 $ 0.000199
+0.00%
$ 35,820 $ 4
Feb 10, 2024 $ 0.000149
+0.00%
$ 26,820 $ 1
Feb 9, 2024 $ 0.000149
+0.00%
$ 26,820 $ 1
Feb 8, 2024 $ 0.000207
+0.00%
$ 37,260 $ 1
Feb 7, 2024 $ 0.000242
-30.26%
$ 43,560 $ 7
Feb 6, 2024 $ 0.000347
+0.00%
$ 62,460 $ 0
Feb 5, 2024 $ 0.000347
+43.39%
$ 62,460 $ 0
Feb 4, 2024 $ 0.000242
+0.00%
$ 43,560 $ 1
Feb 3, 2024 $ 0.000242
+0.00%
$ 43,560 $ 1
Feb 2, 2024 $ 0.000242
+0.00%
$ 43,560 $ 1
Feb 1, 2024 $ 0.000242
+0.00%
$ 43,560 $ 1
Jan 31, 2024 $ 0.000242
+0.00%
$ 43,560 $ 1
Jan 30, 2024 $ 0.000242
-37.31%
$ 43,560 $ 1
Jan 29, 2024 $ 0.000386
+0.00%
$ 69,480 $ 1
Jan 28, 2024 $ 0.000386
+0.00%
$ 69,480 $ 1
Jan 27, 2024 $ 0.000386
-0.26%
$ 69,480 $ 1
Jan 26, 2024 $ 0.000387
+0.00%
$ 69,660 $ 1
Jan 25, 2024 $ 0.000387
+28.57%
$ 69,660 $ 1
Jan 24, 2024 $ 0.000301
+0.33%
$ 54,180 $ 6
Jan 23, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1
Jan 22, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1
Jan 21, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1
Jan 20, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1
Jan 19, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1
Jan 18, 2024 $ 0.000408
+0.00%
$ 73,440 $ 0
Jan 17, 2024 $ 0.000408
-0.49%
$ 73,440 $ 0
Jan 16, 2024 $ 0.00041
+38.98%
$ 73,800 $ 3
Jan 15, 2024 $ 0.000295
-18.73%
$ 53,100 $ 1
Jan 14, 2024 $ 0.000363
-1.63%
$ 65,340 $ 5
Jan 13, 2024 $ 0.000293
+0.00%
$ 52,740 $ 2
Jan 12, 2024 $ 0.000293
-28.54%
$ 52,740 $ 2
Jan 11, 2024 $ 0.00041
+41.38%
$ 73,800 $ 20
Jan 10, 2024 $ 0.00029
-34.83%
$ 52,200 $ 6
Jan 9, 2024 $ 0.000445
+73.15%
$ 80,100 $ 0
Jan 8, 2024 $ 0.000257
+2.39%
$ 46,260 $ 6
Jan 7, 2024 $ 0.000251
+10.57%
$ 45,180 $ 0
Jan 6, 2024 $ 0.000495
-7.65%
$ 89,100 $ 13
Jan 5, 2024 $ 0.000196
+9.50%
$ 35,280 $ 122
Jan 4, 2024 $ 0.000179
+0.56%
$ 32,220 $ 49
Jan 3, 2024 $ 0.000249
+39.89%
$ 44,820 $ 490
Download