ITTX Token Historical Data

ITTX
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000056
-76.86%
$ -- $ 35
Jan 2024 $ 0.000242
+54.14%
$ 43,560 $ 783
Dec 2023 $ 0.000157
-13.26%
$ 28,260 $ 839
Nov 2023 $ 0.000181
+1.01%
$ 32,580 $ 68
Oct 2023 $ 0.000179
+15.44%
$ 32,242 $ 507
Sep 2023 $ 0.000155
-3.66%
$ 27,934 $ 581
Aug 2023 $ 0.000161
+6.01%
$ 29,001 $ 956
Jul 2023 $ 0.000152
-91.76%
$ 27,354 $ 15,493
Jun 2023 $ 0.00184
+38.15%
$ 332,087 $ 25,755
May 2023 $ 0.00133
-4.69%
$ 238,867 $ 20,502
Apr 2023 $ 0.00141
-24.68%
$ 254,144 $ 16,302
Mar 2023 $ 0.00187
-7.01%
$ 335,787 $ 13,479
Feb 2023 $ 0.00204
-9.09%
$ 366,944 $ 11,725
Jan 2023 $ 0.00226
-17.27%
$ 406,001 $ 12,774
Dec 2022 $ 0.00272
-61.75%
$ 490,201 $ 16,343
Nov 2022 $ 0.00711
-15.90%
$ 1.28 million $ 22,735
Oct 2022 $ 0.00844
-35.13%
$ 1.52 million $ 24,584
Sep 2022 $ 0.0129
+7.84%
$ 2.32 million $ 39,981
Aug 2022 $ 0.012
-47.24%
$ 2.15 million $ 58,437
Jul 2022 $ 0.0226
-53.99%
$ 4.07 million $ 93,056
Download