ITTX Token Historical Data

ITTX
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000056
-31.71%
$ -- $ 13
Feb 12 $ 0.000082
-58.79%
$ 14,760 $ 5
Feb 5 $ 0.000149
-38.43%
$ 35,820 $ 10
Jan 29 $ 0.000242
-37.31%
$ 43,560 $ 7
Jan 22 $ 0.000386
+28.67%
$ 69,480 $ 11
Jan 15 $ 0.0003
-17.36%
$ 54,000 $ 6
Jan 8 $ 0.000293
+16.73%
$ 65,340 $ 37
Jan 1 $ 0.000495
+215.29%
$ 45,180 $ 718
Dec 25 $ 0.000104
-60.15%
$ 28,260 $ 9
Dec 18 $ 0.000261
-1.88%
$ 46,980 $ 0.1
Dec 11 $ 0.000266
+45.36%
$ 47,880 $ 23
Dec 4 $ 0.00027
-1.10%
$ 32,940 $ 15
Nov 27 $ 0.000273
-1.44%
$ 49,140 $ 8
Nov 20 $ 0.000277
-0.72%
$ 49,860 $ 18
Nov 13 $ 0.000279
+35.44%
$ 50,220 $ 13
Nov 6 $ 0.000206
+13.41%
$ 37,080 $ 23
Oct 30 $ 0.000182
-39.14%
$ 32,676 $ 8
Oct 23 $ 0.000298
+100.48%
$ 53,694 $ 26
Oct 16 $ 0.000149
-10.61%
$ 26,792 $ 24
Oct 9 $ 0.000167
-0.41%
$ 29,966 $ 42
Oct 2 $ 0.00016
+3.53%
$ 30,154 $ 405
Sep 25 $ 0.000155
-30.55%
$ 27,827 $ 6
Sep 18 $ 0.000222
-0.23%
$ 40,076 $ 5
Sep 11 $ 0.000313
+11.79%
$ 40,049 $ 26
Sep 4 $ 0.000278
+43.21%
$ 50,334 $ 26
Aug 28 $ 0.000194
-12.28%
$ 34,987 $ 1,456
Aug 21 $ 0.000119
-13.88%
$ 39,891 $ 3
Aug 14 $ 0.000138
-0.64%
$ 24,886 $ 10
Aug 7 $ 0.000139
+0.18%
$ 24,962 $ 4
Jul 31 $ 0.000139
-8.74%
$ 24,963 $ 3
Jul 24 $ 0.000152
-47.76%
$ 27,351 $ 75
Jul 17 $ 0.000291
-45.98%
$ 52,322 $ 9
Jul 10 $ 0.000539
-68.43%
$ 96,994 $ 2,060
Jul 3 $ 0.00169
-11.99%
$ 305,031 $ 10,089
Jun 26 $ 0.00193
-17.85%
$ 347,960 $ 7,954
Jun 19 $ 0.0024
+24.38%
$ 423,459 $ 6,914
Jun 12 $ 0.00152
+28.45%
$ 345,727 $ 5,633
Jun 5 $ 0.00099
-12.02%
$ 210,770 $ 3,590
May 29 $ 0.00113
+4.37%
$ 203,695 $ 4,361
May 22 $ 0.00126
+18.60%
$ 194,797 $ 4,071
May 15 $ 0.00105
-10.50%
$ 191,925 $ 3,332
May 8 $ 0.00122
-19.88%
$ 215,338 $ 2,961
May 1 $ 0.00151
+8.12%
$ 270,964 $ 6,753
Apr 24 $ 0.00139
+1.70%
$ 254,144 $ 4,862
Apr 17 $ 0.00154
-5.32%
$ 246,613 $ 3,723
Apr 10 $ 0.00148
-14.46%
$ 293,230 $ 2,563
Apr 3 $ 0.00174
-6.97%
$ 312,957 $ 2,277
Mar 27 $ 0.00187
-5.44%
$ 335,771 $ 2,649
Mar 20 $ 0.002
-7.62%
$ 346,212 $ 2,877
Mar 13 $ 0.00211
+7.80%
$ 386,689 $ 2,891
Download