ITTX Token Historical Data

ITTX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00667
+2.20%
$ 1.2 million $ 488
Nov 21, 2022 $ 0.00652
-2.04%
$ 1.17 million $ 765
Nov 20, 2022 $ 0.00673
+3.59%
$ 1.21 million $ 864
Nov 19, 2022 $ 0.00649
-12.05%
$ 1.17 million $ 704
Nov 18, 2022 $ 0.00732
+10.51%
$ 1.32 million $ 777
Nov 17, 2022 $ 0.00666
-4.85%
$ 1.2 million $ 783
Nov 16, 2022 $ 0.00701
+7.11%
$ 1.26 million $ 794
Nov 15, 2022 $ 0.00654
-4.61%
$ 1.18 million $ 742
Nov 14, 2022 $ 0.00684
+3.78%
$ 1.23 million $ 763
Nov 13, 2022 $ 0.00664
-1.08%
$ 1.2 million $ 693
Nov 12, 2022 $ 0.00662
-0.93%
$ 1.19 million $ 715
Nov 11, 2022 $ 0.00666
-0.61%
$ 1.2 million $ 680
Nov 10, 2022 $ 0.00668
-2.76%
$ 1.2 million $ 765
Nov 9, 2022 $ 0.00689
+6.87%
$ 1.24 million $ 732
Nov 8, 2022 $ 0.00639
-25.13%
$ 1.15 million $ 907
Nov 7, 2022 $ 0.00857
+0.66%
$ 1.54 million $ 977
Nov 6, 2022 $ 0.00853
-5.00%
$ 1.54 million $ 993
Nov 5, 2022 $ 0.00894
-19.57%
$ 1.61 million $ 1,140
Nov 4, 2022 $ 0.0112
+25.33%
$ 2.02 million $ 1,137
Nov 3, 2022 $ 0.00882
-2.86%
$ 1.59 million $ 1,100
Nov 2, 2022 $ 0.0092
+15.97%
$ 1.66 million $ 1,074
Nov 1, 2022 $ 0.0079
-6.56%
$ 1.42 million $ 943
Oct 31, 2022 $ 0.00844
+17.47%
$ 1.52 million $ 804
Oct 30, 2022 $ 0.00722
-10.95%
$ 1.3 million $ 678
Oct 29, 2022 $ 0.00796
+9.00%
$ 1.43 million $ 684
Oct 28, 2022 $ 0.00729
+1.52%
$ 1.31 million $ 428
Oct 27, 2022 $ 0.00735
+0.20%
$ 1.32 million $ 51
Oct 26, 2022 $ 0.00754
+24.87%
$ 1.36 million $ 39
Oct 25, 2022 $ 0.00608
+0.63%
$ -- $ 468
Oct 24, 2022 $ 0.00616
-1.52%
$ 1.11 million $ 497
Oct 23, 2022 $ 0.00636
-8.46%
$ 1.14 million $ 674
Oct 22, 2022 $ 0.00692
+8.22%
$ 1.25 million $ 685
Oct 21, 2022 $ 0.00622
-3.64%
$ 1.12 million $ 665
Oct 20, 2022 $ 0.00642
+5.90%
$ 1.15 million $ 723
Oct 19, 2022 $ 0.00613
-17.88%
$ 1.1 million $ 659
Oct 18, 2022 $ 0.0076
+25.68%
$ 1.37 million $ 721
Oct 17, 2022 $ 0.00615
-8.96%
$ 1.11 million $ 621
Oct 16, 2022 $ 0.00674
+12.02%
$ 1.21 million $ 630
Oct 15, 2022 $ 0.006
-6.52%
$ 1.08 million $ 697
Oct 14, 2022 $ 0.00634
-1.24%
$ 1.14 million $ 690
Oct 13, 2022 $ 0.00639
-3.78%
$ 1.15 million $ 685
Oct 12, 2022 $ 0.00676
+2.13%
$ 1.22 million $ 691
Oct 11, 2022 $ 0.00663
-17.67%
$ 1.19 million $ 827
Oct 10, 2022 $ 0.00807
-9.87%
$ 1.45 million $ 829
Oct 9, 2022 $ 0.00882
+30.49%
$ 1.59 million $ 861
Oct 8, 2022 $ 0.00669
-12.68%
$ 1.2 million $ 823
Oct 7, 2022 $ 0.00785
-1.92%
$ 1.41 million $ 865
Oct 6, 2022 $ 0.00801
+0.09%
$ 1.44 million $ 799
Oct 5, 2022 $ 0.00801
-19.66%
$ 1.44 million $ 1,015
Oct 4, 2022 $ 0.0103
-7.18%
$ 1.85 million $ 1,813