ITTX Token Historical Data

ITTX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.011
-21.25%
$ 1.99 million $ 1,758
Oct 2, 2022 $ 0.0142
+36.14%
$ 2.56 million $ 1,517
Oct 1, 2022 $ 0.0101
-22.04%
$ 1.83 million $ 1,686
Sep 30, 2022 $ 0.0129
-15.76%
$ 2.32 million $ 1,567
Sep 29, 2022 $ 0.015
+25.43%
$ 2.71 million $ 1,360
Sep 28, 2022 $ 0.0122
+0.60%
$ 2.19 million $ 1,696
Sep 27, 2022 $ 0.0122
+36.45%
$ 2.19 million $ 1,653
Sep 26, 2022 $ 0.00893
+1.23%
$ 1.61 million $ 933
Sep 25, 2022 $ 0.00891
+1.34%
$ 1.6 million $ 928
Sep 24, 2022 $ 0.00849
+14.25%
$ 1.53 million $ 966
Sep 23, 2022 $ 0.00733
+2.17%
$ 1.32 million $ 855
Sep 22, 2022 $ 0.00725
-2.80%
$ 1.3 million $ 881
Sep 21, 2022 $ 0.00747
-23.89%
$ -- $ 1,018
Sep 20, 2022 $ 0.0101
+20.79%
$ 1.81 million $ 948
Sep 19, 2022 $ 0.0084
+3.70%
$ 1.51 million $ 917
Sep 18, 2022 $ 0.00828
+4.69%
$ 1.49 million $ 936
Sep 17, 2022 $ 0.00791
-2.90%
$ 1.42 million $ 957
Sep 16, 2022 $ 0.00834
-16.06%
$ 1.5 million $ 826
Sep 15, 2022 $ 0.00991
-1.33%
$ 1.78 million $ 1,344
Sep 14, 2022 $ 0.0101
-3.57%
$ 1.82 million $ 1,310
Sep 13, 2022 $ 0.0106
-23.00%
$ 1.9 million $ 1,750
Sep 12, 2022 $ 0.0137
+11.11%
$ 2.47 million $ 1,639
Sep 11, 2022 $ 0.0122
-10.09%
$ 2.19 million $ 1,326
Sep 10, 2022 $ 0.0134
+24.98%
$ 2.42 million $ 1,498
Sep 9, 2022 $ 0.0107
-30.04%
$ 1.93 million $ 1,836
Sep 8, 2022 $ 0.0157
+12.12%
$ 2.83 million $ 1,714
Sep 7, 2022 $ 0.0139
+4.80%
$ 2.5 million $ 1,567
Sep 6, 2022 $ 0.0132
-7.60%
$ 2.38 million $ 1,528
Sep 5, 2022 $ 0.0145
-16.62%
$ 2.61 million $ 1,615
Sep 4, 2022 $ 0.0171
+52.46%
$ 3.08 million $ 1,775
Sep 3, 2022 $ 0.0112
-30.99%
$ 2.02 million $ 1,602
Sep 2, 2022 $ 0.0162
+25.79%
$ 2.92 million $ 1,583
Sep 1, 2022 $ 0.013
+8.54%
$ 2.34 million $ 1,452
Aug 31, 2022 $ 0.012
-19.17%
$ 2.15 million $ 1,539
Aug 30, 2022 $ 0.0149
+36.86%
$ 2.68 million $ 1,397
Aug 29, 2022 $ 0.0109
-3.63%
$ 1.96 million $ 1,451
Aug 28, 2022 $ 0.0114
-12.16%
$ 2.06 million $ 1,539
Aug 27, 2022 $ 0.013
+2.61%
$ 2.35 million $ 1,548
Aug 26, 2022 $ 0.0127
-1.88%
$ 2.28 million $ 1,519
Aug 25, 2022 $ 0.0125
-5.64%
$ 2.25 million $ 1,610
Aug 24, 2022 $ 0.0133
-2.04%
$ 2.4 million $ 1,629
Aug 23, 2022 $ 0.0136
+10.08%
$ 2.44 million $ 1,454
Aug 22, 2022 $ 0.0123
-16.94%
$ 2.21 million $ 1,640
Aug 21, 2022 $ 0.0154
+0.75%
$ 2.77 million $ 1,884
Aug 20, 2022 $ 0.015
-5.60%
$ 2.71 million $ 1,781
Aug 19, 2022 $ 0.016
-4.77%
$ 2.88 million $ 2,003
Aug 18, 2022 $ 0.0166
-4.33%
$ 2.99 million $ 2,034
Aug 17, 2022 $ 0.0174
+6.03%
$ 3.12 million $ 1,777
Aug 16, 2022 $ 0.0163
+0.03%
$ 2.94 million $ 1,671
Aug 15, 2022 $ 0.0163
+6.03%
$ 2.94 million $ 1,605