ITTX Token Historical Data

ITTX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0154
+1.76%
$ 2.77 million $ 1,615
Aug 13, 2022 $ 0.0151
-5.58%
$ 2.72 million $ 1,634
Aug 12, 2022 $ 0.016
-18.70%
$ 2.88 million $ 2,353
Aug 11, 2022 $ 0.0195
+0.04%
$ 3.52 million $ 2,146
Aug 10, 2022 $ 0.0195
+1.62%
$ 3.52 million $ 2,012
Aug 9, 2022 $ 0.0192
-1.09%
$ 3.46 million $ 2,109
Aug 8, 2022 $ 0.0194
-5.22%
$ 3.49 million $ 2,206
Aug 7, 2022 $ 0.0205
-1.38%
$ 3.69 million $ 2,150
Aug 6, 2022 $ 0.0209
+1.18%
$ 3.77 million $ 2,262
Aug 5, 2022 $ 0.0207
+0.32%
$ 3.73 million $ 2,337
Aug 4, 2022 $ 0.0207
-3.16%
$ 3.72 million $ 2,299
Aug 3, 2022 $ 0.0213
+2.46%
$ 3.84 million $ 2,301
Aug 2, 2022 $ 0.0208
-9.46%
$ 3.74 million $ 2,422
Aug 1, 2022 $ 0.023
+1.45%
$ 4.14 million $ 2,509
Jul 31, 2022 $ 0.0226
+2.98%
$ 4.07 million $ 2,283
Jul 30, 2022 $ 0.0221
+2.51%
$ 3.97 million $ 2,390
Jul 29, 2022 $ 0.0215
+0.37%
$ 3.87 million $ 2,315
Jul 28, 2022 $ 0.0214
-0.37%
$ 3.86 million $ 2,051
Jul 27, 2022 $ 0.0215
-2.68%
$ 3.87 million $ 2,427
Jul 26, 2022 $ 0.0221
-3.16%
$ 3.97 million $ 2,321
Jul 25, 2022 $ 0.0228
-25.66%
$ 4.1 million $ 2,766
Jul 24, 2022 $ 0.0306
-0.34%
$ 5.51 million $ 3,275
Jul 23, 2022 $ 0.0307
-12.57%
$ 5.53 million $ 3,454
Jul 22, 2022 $ 0.0352
-5.08%
$ 6.33 million $ 3,908
Jul 21, 2022 $ 0.0371
+70.52%
$ 6.67 million $ 2,850
Jul 20, 2022 $ 0.0217
-52.87%
$ 3.91 million $ 4,961
Jul 19, 2022 $ 0.0462
-6.19%
$ 8.32 million $ 4,770
Jul 18, 2022 $ 0.0497
+3.45%
$ 8.94 million $ 4,475
Jul 17, 2022 $ 0.0479
+0.21%
$ 8.62 million $ 4,205
Jul 16, 2022 $ 0.0477
+4.21%
$ 8.58 million $ 4,197
Jul 15, 2022 $ 0.0458
-3.76%
$ 8.24 million $ 4,275
Jul 14, 2022 $ 0.0475
-8.19%
$ 8.55 million $ 4,583
Jul 13, 2022 $ 0.0505
+2.10%
$ 9.09 million $ 4,763
Jul 12, 2022 $ 0.0496
+3.77%
$ 8.93 million $ 4,702
Jul 11, 2022 $ 0.0478
-2.97%
$ 8.6 million $ 4,476
Jul 10, 2022 $ 0.0492
+4.55%
$ 8.85 million $ 4,564
Jul 9, 2022 $ 0.047
-5.94%
$ 8.46 million $ 3,885
Jul 8, 2022 $ 0.0499
+1.00%
$ 8.98 million $ 4,564
Jul 7, 2022 $ 0.0495
+0.58%
$ -- $ 4,596
Download