ITTX Token Historical Data

ITTX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.000178
+14.84%
$ 32,040 $ 15
Jan 1, 2024 $ 0.000155
-1.27%
$ 27,900 $ 30
Dec 31, 2023 $ 0.000157
+50.96%
$ 28,260 $ 784
Dec 30, 2023 $ 0.000104
+0.00%
$ 18,720 $ 0
Dec 29, 2023 $ 0.000104
-60.15%
$ 18,720 $ 9
Dec 28, 2023 $ 0.000261
+0.00%
$ 46,980 $ 0
Dec 27, 2023 $ 0.000261
+0.00%
$ 46,980 $ 0
Dec 26, 2023 $ 0.000261
+0.00%
$ 46,980 $ 0
Dec 25, 2023 $ 0.000261
+0.00%
$ 46,980 $ 0
Dec 24, 2023 $ 0.000261
+0.00%
$ 46,980 $ 0
Dec 23, 2023 $ 0.000261
+0.00%
$ 46,980 $ 0
Dec 22, 2023 $ 0.000261
+0.00%
$ 46,980 $ 0
Dec 21, 2023 $ 0.000261
+0.00%
$ 46,980 $ 0
Dec 20, 2023 $ 0.000261
+0.00%
$ 46,980 $ 0
Dec 19, 2023 $ 0.000261
-1.88%
$ 46,980 $ 0
Dec 18, 2023 $ 0.000266
+0.00%
$ 47,880 $ 0
Dec 17, 2023 $ 0.000266
+0.00%
$ 47,880 $ 0
Dec 16, 2023 $ 0.000266
+0.00%
$ 47,880 $ 0
Dec 15, 2023 $ 0.000266
+0.00%
$ 47,880 $ 0
Dec 14, 2023 $ 0.000266
+46.15%
$ 47,880 $ 0
Dec 13, 2023 $ 0.000182
+0.00%
$ 32,760 $ 7
Dec 12, 2023 $ 0.000182
+0.00%
$ 32,760 $ 7
Dec 11, 2023 $ 0.000182
-0.55%
$ 32,760 $ 8
Dec 10, 2023 $ 0.000183
+0.00%
$ 32,940 $ 6
Dec 9, 2023 $ 0.00027
+0.00%
$ 48,600 $ 0
Dec 8, 2023 $ 0.00027
+48.35%
$ 48,600 $ 0
Dec 7, 2023 $ 0.000182
+0.00%
$ 32,760 $ 1
Dec 6, 2023 $ 0.000182
-13.74%
$ 32,760 $ 1
Dec 5, 2023 $ 0.000211
+0.00%
$ 37,980 $ 12
Dec 4, 2023 $ 0.000273
+0.00%
$ 49,140 $ 0.001
Dec 3, 2023 $ 0.000273
+50.83%
$ 49,140 $ 0.001
Dec 2, 2023 $ 0.000181
+0.00%
$ 32,580 $ 1
Dec 1, 2023 $ 0.000181
+0.00%
$ 32,580 $ 1
Nov 30, 2023 $ 0.000181
+0.00%
$ 32,580 $ 1
Nov 29, 2023 $ 0.000181
+0.00%
$ 32,580 $ 1
Nov 28, 2023 $ 0.000181
+0.00%
$ 32,580 $ 1
Nov 27, 2023 $ 0.000181
-34.66%
$ 32,580 $ 1
Nov 26, 2023 $ 0.000277
+0.00%
$ 49,860 $ 1
Nov 25, 2023 $ 0.000277
+0.00%
$ 49,860 $ 1
Nov 24, 2023 $ 0.000277
+0.00%
$ 49,860 $ 1
Nov 23, 2023 $ 0.000277
-0.72%
$ 49,860 $ 1
Nov 22, 2023 $ 0.000279
+0.00%
$ 50,220 $ 5
Nov 21, 2023 $ 0.000279
+0.00%
$ 50,220 $ 5
Nov 20, 2023 $ 0.000279
+0.00%
$ 50,220 $ 5
Nov 19, 2023 $ 0.000279
+0.00%
$ 50,220 $ 5
Nov 18, 2023 $ 0.000279
+0.00%
$ 50,220 $ 5
Nov 17, 2023 $ 0.000279
+29.17%
$ 50,220 $ 5
Nov 16, 2023 $ 0.000216
+0.00%
$ 38,880 $ 1
Nov 15, 2023 $ 0.000216
+0.00%
$ 38,880 $ 1
Nov 14, 2023 $ 0.000216
+4.85%
$ 38,880 $ 0