ITTX Token Historical Data

ITTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00219
+8.62%
$ 352,004 $ 2,498
Feb 27 $ 0.00199
-21.28%
$ 358,053 $ 2,825
Feb 20 $ 0.00253
+15.47%
$ 455,674 $ 2,728
Feb 13 $ 0.00221
+7.40%
$ 396,999 $ 2,734
Feb 6 $ 0.00207
+3.98%
$ 371,818 $ 3,124
Jan 30 $ 0.002
-5.72%
$ 359,962 $ 3,217
Jan 23 $ 0.00256
-2.44%
$ 380,040 $ 3,030
Jan 16 $ 0.00262
-6.45%
$ 471,400 $ 3,390
Jan 9 $ 0.00311
+4.77%
$ -- $ 590
Jan 2 $ 0.00295
+8.17%
$ 530,431 $ 3,625
Dec 26 $ 0.00273
+6.36%
$ 490,918 $ 4,892
Dec 19 $ 0.00256
+12.68%
$ 460,303 $ 4,514
Dec 12 $ 0.00226
-63.31%
$ 407,515 $ 2,541
Dec 5 $ 0.00632
-6.53%
$ 1.11 million $ 2,608
Nov 28 $ 0.0068
+9.85%
$ 1.22 million $ 3,702
Nov 21 $ 0.00623
-6.42%
$ 1.11 million $ 3,236
Nov 14 $ 0.00649
-1.49%
$ 1.21 million $ 4,563
Nov 7 $ 0.00662
-22.21%
$ 1.2 million $ 4,777
Oct 31 $ 0.00853
+18.71%
$ 1.54 million $ 7,192
Oct 24 $ 0.00722
+15.47%
$ 1.3 million $ 2,846
Oct 17 $ 0.00636
-5.88%
$ 1.14 million $ 4,748
Oct 10 $ 0.00674
-24.70%
$ 1.21 million $ 5,049
Oct 3 $ 0.00882
-37.12%
$ 1.59 million $ 7,935
Sep 26 $ 0.0142
+61.01%
$ 2.56 million $ 10,412
Sep 19 $ 0.00849
+4.86%
$ 1.6 million $ 5,586
Sep 12 $ 0.00828
-33.12%
$ 2.47 million $ 8,762
Sep 5 $ 0.0122
-30.06%
$ 2.61 million $ 11,083
Aug 29 $ 0.0171
+51.18%
$ 3.08 million $ 10,800
Aug 22 $ 0.0114
-22.75%
$ 2.06 million $ 10,939
Aug 15 $ 0.0154
+0.02%
$ 2.77 million $ 12,755
Aug 8 $ 0.0154
-24.91%
$ 2.77 million $ 14,075
Aug 1 $ 0.0205
-9.58%
$ 3.69 million $ 16,280
Jul 25 $ 0.0226
-26.21%
$ 4.07 million $ 16,552
Jul 18 $ 0.0306
-36.20%
$ 5.51 million $ 27,693
Jul 11 $ 0.0479
-2.76%
$ 8.62 million $ 31,201
Jul 4 $ 0.0492
-0.01%
$ 8.85 million $ 17,609
Download