ITTX Token Historical Data

ITTX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000206
+0.00%
$ 37,080 $ 0.1
Nov 12, 2023 $ 0.000206
+0.00%
$ 37,080 $ 0.1
Nov 11, 2023 $ 0.000206
+0.00%
$ 37,080 $ 0.1
Nov 10, 2023 $ 0.000206
-25.90%
$ 37,080 $ 2
Nov 9, 2023 $ 0.000278
+0.00%
$ 50,040 $ 0
Nov 8, 2023 $ 0.000278
+0.00%
$ 50,040 $ 0
Nov 7, 2023 $ 0.000182
-0.28%
$ 32,760 $ 18
Nov 6, 2023 $ 0.000183
+0.51%
$ 32,859 $ 2
Nov 5, 2023 $ 0.000182
-0.28%
$ 32,676 $ 1
Nov 4, 2023 $ 0.000182
+0.51%
$ 32,798 $ 1
Nov 3, 2023 $ 0.000181
+0.09%
$ 32,612 $ 1
Nov 2, 2023 $ 0.000181
+0.90%
$ 32,586 $ 1
Nov 1, 2023 $ 0.000179
+0.13%
$ 32,297 $ 0.001
Oct 31, 2023 $ 0.000179
-40.00%
$ 32,242 $ 0.001
Oct 30, 2023 $ 0.000298
+0.06%
$ 53,723 $ 5
Oct 29, 2023 $ 0.000298
-1.73%
$ 53,694 $ 5
Oct 28, 2023 $ 0.000304
+81.68%
$ 54,634 $ 0
Oct 27, 2023 $ 0.000167
-47.36%
$ 30,067 $ 3
Oct 26, 2023 $ 0.000155
+3.79%
$ 27,837 $ 6
Oct 25, 2023 $ 0.000149
-0.11%
$ 26,819 $ 5
Oct 24, 2023 $ 0.000336
+125.80%
$ 60,406 $ 2
Oct 23, 2023 $ 0.000149
-0.09%
$ 26,758 $ 5
Oct 22, 2023 $ 0.000149
-0.08%
$ 26,792 $ 5
Oct 21, 2023 $ 0.000149
+0.02%
$ 26,820 $ 5
Oct 20, 2023 $ 0.000149
+0.16%
$ 26,818 $ 5
Oct 19, 2023 $ 0.000149
-0.39%
$ 26,776 $ 5
Oct 18, 2023 $ 0.000149
-10.22%
$ 26,886 $ 5
Oct 17, 2023 $ 0.000166
+0.10%
$ 29,942 $ 0
Oct 16, 2023 $ 0.000166
-0.21%
$ 29,910 $ 0
Oct 15, 2023 $ 0.000166
-0.20%
$ 29,966 $ 0
Oct 14, 2023 $ 0.000167
-24.35%
$ 30,037 $ 0
Oct 13, 2023 $ 0.000221
+22.85%
$ 39,706 $ 28
Oct 12, 2023 $ 0.00018
+0.28%
$ 32,333 $ 3
Oct 11, 2023 $ 0.000179
+0.00%
$ 32,249 $ 3
Oct 10, 2023 $ 0.000288
+64.06%
$ 51,873 $ 4
Oct 9, 2023 $ 0.000176
+4.83%
$ 31,618 $ 5
Oct 8, 2023 $ 0.000168
-50.37%
$ 30,154 $ 1
Oct 7, 2023 $ 0.00016
+3.23%
$ 28,810 $ 390
Oct 6, 2023 $ 0.000155
-0.11%
$ 27,904 $ 3
Oct 5, 2023 $ 0.000155
+0.06%
$ 27,932 $ 3
Oct 4, 2023 $ 0.000155
+0.10%
$ 27,915 $ 3
Oct 3, 2023 $ 0.000155
-0.12%
$ 27,897 $ 3
Oct 2, 2023 $ 0.000155
+0.27%
$ 27,904 $ 3
Oct 1, 2023 $ 0.000155
-0.37%
$ 27,827 $ 3
Sep 30, 2023 $ 0.000155
+8.48%
$ 27,934 $ 3
Sep 29, 2023 $ 0.000143
+0.01%
$ 25,747 $ 0
Sep 28, 2023 $ 0.000143
+0.07%
$ 25,747 $ 0
Sep 27, 2023 $ 0.000143
+0.01%
$ 25,725 $ 0
Sep 26, 2023 $ 0.000143
-0.10%
$ 25,728 $ 0
Sep 25, 2023 $ 0.000143
-35.73%
$ 25,751 $ 0