ITTX Token Historical Data

ITTX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000223
+0.19%
$ 40,076 $ 1
Sep 23, 2023 $ 0.000222
+0.24%
$ 39,997 $ 1
Sep 22, 2023 $ 0.000222
+0.14%
$ 39,899 $ 1
Sep 21, 2023 $ 0.000221
+0.10%
$ 39,852 $ 1
Sep 20, 2023 $ 0.000221
-0.04%
$ 39,812 $ 1
Sep 19, 2023 $ 0.000221
-0.16%
$ 39,821 $ 1
Sep 18, 2023 $ 0.000222
-0.47%
$ 39,900 $ 1
Sep 17, 2023 $ 0.000222
+2.92%
$ 40,049 $ 0
Sep 16, 2023 $ 0.000313
+6.97%
$ 56,271 $ 5
Sep 15, 2023 $ 0.000292
+0.12%
$ 52,575 $ 0.0001
Sep 14, 2023 $ 0.000292
-1.31%
$ 52,515 $ 10
Sep 13, 2023 $ 0.000296
+0.92%
$ 53,211 $ 4
Sep 12, 2023 $ 0.000293
+0.60%
$ 52,720 $ 4
Sep 11, 2023 $ 0.000291
+4.11%
$ 52,406 $ 2
Sep 10, 2023 $ 0.00028
+0.38%
$ 50,334 $ 0
Sep 9, 2023 $ 0.000278
+1.79%
$ 50,091 $ 1
Sep 8, 2023 $ 0.000273
+7.26%
$ 49,213 $ 1
Sep 7, 2023 $ 0.000255
-0.59%
$ 45,876 $ 0
Sep 6, 2023 $ 0.000256
+4.32%
$ 46,141 $ 4
Sep 5, 2023 $ 0.000246
+16.47%
$ 44,249 $ 4
Sep 4, 2023 $ 0.000211
+8.66%
$ 38,007 $ 16
Sep 3, 2023 $ 0.000194
+4.49%
$ 34,987 $ 57
Sep 2, 2023 $ 0.000186
+3.18%
$ 33,465 $ 11
Sep 1, 2023 $ 0.00018
+11.81%
$ 32,420 $ 451
Aug 31, 2023 $ 0.000161
+2.91%
$ 29,001 $ 7
Aug 30, 2023 $ 0.000157
-32.67%
$ 28,177 $ 30
Aug 29, 2023 $ 0.000233
+5.30%
$ 41,857 $ 897
Aug 28, 2023 $ 0.000221
-0.35%
$ 39,745 $ 1
Aug 27, 2023 $ 0.000222
+86.05%
$ 39,891 $ 0
Aug 26, 2023 $ 0.000119
-13.28%
$ 21,434 $ 3
Aug 25, 2023 $ 0.000137
-0.25%
$ 24,711 $ 0
Aug 24, 2023 $ 0.000138
+0.38%
$ 24,784 $ 0
Aug 23, 2023 $ 0.000137
+0.08%
$ 24,700 $ 0
Aug 22, 2023 $ 0.000137
-0.25%
$ 24,666 $ 0
Aug 21, 2023 $ 0.000137
-0.63%
$ 24,730 $ 0
Aug 20, 2023 $ 0.000138
+0.18%
$ 24,886 $ 0
Aug 19, 2023 $ 0.000138
+49.13%
$ 24,842 $ 4
Aug 18, 2023 $ 0.0000926
+12.27%
$ 16,662 $ 2
Aug 17, 2023 $ 0.0000826
+0.55%
$ 14,863 $ 0
Aug 16, 2023 $ 0.0000822
-40.88%
$ 14,793 $ 4
Aug 15, 2023 $ 0.000139
+0.12%
$ 25,028 $ 0
Aug 14, 2023 $ 0.000139
-0.04%
$ 24,994 $ 0
Aug 13, 2023 $ 0.000139
-0.29%
$ 24,962 $ 0
Aug 12, 2023 $ 0.000139
+0.11%
$ 25,029 $ 0
Aug 11, 2023 $ 0.000139
+73.77%
$ 25,001 $ 0
Aug 10, 2023 $ 0.0000799
+1.23%
$ 14,387 $ 4
Aug 9, 2023 $ 0.0000789
-0.03%
$ 14,211 $ 0.001
Aug 8, 2023 $ 0.000079
+0.08%
$ 14,217 $ 0.001
Aug 7, 2023 $ 0.0000789
-43.16%
$ 14,202 $ 0.001
Aug 6, 2023 $ 0.000139
-0.33%
$ 24,963 $ 1