ITTX Token Historical Data

ITTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.000139
+0.13%
$ 25,027 $ 1
Aug 4, 2023 $ 0.000139
-0.08%
$ 24,994 $ 1
Aug 3, 2023 $ 0.000139
+87.91%
$ 25,013 $ 1
Aug 2, 2023 $ 0.000109
+0.16%
$ 19,618 $ 1
Aug 1, 2023 $ 0.000151
-0.78%
$ 27,145 $ 0
Jul 31, 2023 $ 0.000152
+0.00%
$ 27,354 $ 0.0001
Jul 30, 2023 $ 0.000152
+0.54%
$ 27,351 $ 3
Jul 29, 2023 $ 0.000151
+0.09%
$ 27,201 $ 0
Jul 28, 2023 $ 0.000182
+0.07%
$ 32,764 $ 0
Jul 27, 2023 $ 0.000182
-0.16%
$ 32,730 $ 0
Jul 26, 2023 $ 0.000182
+0.08%
$ 32,792 $ 52
Jul 25, 2023 $ 0.000463
+0.00%
$ 83,376 $ 0
Jul 24, 2023 $ 0.000463
+59.24%
$ 83,367 $ 19
Jul 23, 2023 $ 0.000291
-0.23%
$ 52,322 $ 0
Jul 22, 2023 $ 0.000292
-4.17%
$ 52,472 $ 3
Jul 21, 2023 $ 0.000304
+0.01%
$ 54,753 $ 2
Jul 20, 2023 $ 0.000304
+0.00%
$ 54,777 $ 2
Jul 19, 2023 $ 0.000304
-43.35%
$ 54,755 $ 2
Jul 18, 2023 $ 0.000537
-0.07%
$ 96,670 $ 0.001
Jul 17, 2023 $ 0.000537
-0.16%
$ 96,710 $ 0.001
Jul 16, 2023 $ 0.000539
+0.32%
$ 96,994 $ 0.001
Jul 15, 2023 $ 0.000538
+93.95%
$ 96,774 $ 0.001
Jul 14, 2023 $ 0.000277
-0.04%
$ 49,871 $ 0
Jul 13, 2023 $ 0.000604
+45.08%
$ 108,647 $ 100
Jul 12, 2023 $ 0.000416
-37.91%
$ 74,891 $ 154
Jul 11, 2023 $ 0.00067
-62.61%
$ 120,633 $ 664
Jul 10, 2023 $ 0.00179
+5.08%
$ 322,818 $ 1,142
Jul 9, 2023 $ 0.00169
-7.04%
$ 305,031 $ 1,367
Jul 8, 2023 $ 0.00183
+1.89%
$ 330,227 $ 2,235
Jul 7, 2023 $ 0.00179
-4.66%
$ 322,527 $ 1,161
Jul 6, 2023 $ 0.00188
+2.44%
$ 338,142 $ 851
Jul 5, 2023 $ 0.00185
-8.24%
$ 332,386 $ 1,176
Jul 4, 2023 $ 0.00202
+6.89%
$ 362,842 $ 2,498
Jul 3, 2023 $ 0.00188
-2.17%
$ 339,077 $ 800
Jul 2, 2023 $ 0.00193
-3.59%
$ 347,960 $ 1,807
Jul 1, 2023 $ 0.00203
+9.83%
$ 364,774 $ 1,453
Jun 30, 2023 $ 0.00184
+2.99%
$ 332,087 $ 1,047
Jun 29, 2023 $ 0.0018
-4.58%
$ 323,960 $ 1,227
Jun 28, 2023 $ 0.00189
-3.94%
$ 339,725 $ 940
Jun 27, 2023 $ 0.00198
-14.88%
$ 356,028 $ 800
Jun 26, 2023 $ 0.00233
-1.03%
$ 419,204 $ 681
Jun 25, 2023 $ 0.00235
-2.27%
$ 423,459 $ 629
Jun 24, 2023 $ 0.0024
-0.52%
$ 431,477 $ 1,013
Jun 23, 2023 $ 0.00242
+6.19%
$ 435,012 $ 1,511
Jun 22, 2023 $ 0.00226
+8.02%
$ 406,900 $ 1,413
Jun 21, 2023 $ 0.00211
+9.45%
$ 379,056 $ 966
Jun 20, 2023 $ 0.00192
+4.49%
$ 344,977 $ 1,161
Jun 19, 2023 $ 0.00184
-4.39%
$ 331,663 $ 850
Jun 18, 2023 $ 0.00192
+26.68%
$ 345,727 $ 920
Jun 17, 2023 $ 0.00152
+0.19%
$ 273,292 $ 988