ITTX Token Historical Data

ITTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00151
+29.91%
$ 272,222 $ 803
Jun 15, 2023 $ 0.00117
+4.66%
$ 211,296 $ 896
Jun 14, 2023 $ 0.00112
+8.80%
$ 201,900 $ 1,011
Jun 13, 2023 $ 0.00102
-30.67%
$ 183,408 $ 991
Jun 12, 2023 $ 0.00148
+25.30%
$ 266,603 $ 943
Jun 11, 2023 $ 0.00117
+18.20%
$ 210,770 $ 766
Jun 10, 2023 $ 0.00099
+0.44%
$ 178,142 $ 553
Jun 9, 2023 $ 0.00101
-7.92%
$ 182,692 $ 546
Jun 8, 2023 $ 0.0011
+11.67%
$ 198,078 $ 615
Jun 7, 2023 $ 0.000995
-10.05%
$ 179,106 $ 594
Jun 6, 2023 $ 0.00112
+7.13%
$ 202,264 $ 695
Jun 5, 2023 $ 0.00103
-8.45%
$ 185,368 $ 587
Jun 4, 2023 $ 0.00113
+3.89%
$ 203,695 $ 682
Jun 3, 2023 $ 0.00106
-2.43%
$ 191,392 $ 649
Jun 2, 2023 $ 0.00108
-12.90%
$ 194,302 $ 561
Jun 1, 2023 $ 0.00126
-5.90%
$ 226,187 $ 717
May 31, 2023 $ 0.00133
-0.11%
$ 238,867 $ 795
May 30, 2023 $ 0.00123
+10.68%
$ 221,921 $ 402
May 29, 2023 $ 0.00138
+27.13%
$ 248,117 $ 555
May 28, 2023 $ 0.00108
-14.22%
$ 194,797 $ 396
May 27, 2023 $ 0.00126
+21.54%
$ 226,817 $ 706
May 26, 2023 $ 0.00103
-24.03%
$ 184,550 $ 552
May 25, 2023 $ 0.00135
+8.83%
$ 242,374 $ 948
May 24, 2023 $ 0.00123
-8.70%
$ 222,110 $ 624
May 23, 2023 $ 0.00136
+13.34%
$ 245,461 $ 707
May 22, 2023 $ 0.0012
+13.27%
$ 216,622 $ 534
May 21, 2023 $ 0.00107
+1.33%
$ 191,925 $ 615
May 20, 2023 $ 0.00105
-6.44%
$ 188,255 $ 517
May 19, 2023 $ 0.00117
+16.46%
$ 210,966 $ 684
May 18, 2023 $ 0.00101
-10.18%
$ 182,633 $ 360
May 17, 2023 $ 0.00109
+10.79%
$ 197,051 $ 999
May 16, 2023 $ 0.00107
-3.54%
$ 193,303 $ 304
May 15, 2023 $ 0.00116
-0.71%
$ 208,854 $ 469
May 14, 2023 $ 0.0012
-1.46%
$ 215,338 $ 624
May 13, 2023 $ 0.00122
-9.34%
$ 219,028 $ 394
May 12, 2023 $ 0.00135
+0.25%
$ 243,193 $ 511
May 11, 2023 $ 0.00136
-1.33%
$ 245,002 $ 690
May 10, 2023 $ 0.00143
+6.92%
$ 258,147 $ 432
May 9, 2023 $ 0.00142
+4.66%
$ 255,058 $ 321
May 8, 2023 $ 0.00135
-11.29%
$ 242,487 $ 614
May 7, 2023 $ 0.00151
+2.22%
$ 270,964 $ 1,057
May 6, 2023 $ 0.00147
-2.84%
$ 264,644 $ 1,014
May 5, 2023 $ 0.0015
-0.38%
$ 270,775 $ 1,024
May 4, 2023 $ 0.00151
+8.47%
$ 271,531 $ 941
May 3, 2023 $ 0.0014
+1.60%
$ 251,201 $ 898
May 2, 2023 $ 0.00137
-1.19%
$ 246,451 $ 897
May 1, 2023 $ 0.00139
-0.13%
$ 250,274 $ 922
Apr 30, 2023 $ 0.00141
+1.09%
$ 254,144 $ 879
Apr 29, 2023 $ 0.00139
+3.45%
$ 250,490 $ 936
Apr 28, 2023 $ 0.00135
+0.50%
$ 243,367 $ 900