ITTX Token Historical Data

ITTX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00134
-0.59%
$ 242,083 $ 923
Apr 26, 2023 $ 0.00135
-0.96%
$ 243,547 $ 803
Apr 25, 2023 $ 0.00137
-1.42%
$ 246,359 $ 620
Apr 24, 2023 $ 0.00139
+1.54%
$ 250,101 $ 681
Apr 23, 2023 $ 0.00137
-10.75%
$ 246,613 $ 857
Apr 22, 2023 $ 0.00154
-1.36%
$ 277,172 $ 841
Apr 21, 2023 $ 0.00154
-5.84%
$ 277,347 $ 1,013
Apr 20, 2023 $ 0.00163
+0.69%
$ 294,196 $ 486
Apr 19, 2023 $ 0.0016
-1.21%
$ 287,669 $ 469
Apr 18, 2023 $ 0.00162
+0.10%
$ 291,166 $ 441
Apr 17, 2023 $ 0.00161
-0.78%
$ 290,446 $ 473
Apr 16, 2023 $ 0.00163
+10.31%
$ 293,230 $ 458
Apr 15, 2023 $ 0.00148
-7.61%
$ 266,939 $ 516
Apr 14, 2023 $ 0.0016
-8.61%
$ 288,896 $ 553
Apr 13, 2023 $ 0.00175
-3.74%
$ 315,690 $ 451
Apr 12, 2023 $ 0.00182
+1.89%
$ 328,184 $ 329
Apr 11, 2023 $ 0.00172
-4.75%
$ 310,438 $ 377
Apr 10, 2023 $ 0.00182
+5.12%
$ 328,023 $ 337
Apr 9, 2023 $ 0.00174
-3.81%
$ 312,957 $ 312
Apr 8, 2023 $ 0.0018
+3.70%
$ 323,772 $ 340
Apr 7, 2023 $ 0.00171
-5.94%
$ 307,229 $ 339
Apr 6, 2023 $ 0.0018
-5.45%
$ 323,932 $ 326
Apr 5, 2023 $ 0.00175
+1.48%
$ 314,365 $ 321
Apr 4, 2023 $ 0.00172
-1.41%
$ 309,621 $ 310
Apr 3, 2023 $ 0.00175
-6.13%
$ 315,780 $ 327
Apr 2, 2023 $ 0.00187
-4.69%
$ 335,771 $ 336
Apr 1, 2023 $ 0.00194
+3.32%
$ 348,624 $ 347
Mar 31, 2023 $ 0.00187
-6.75%
$ 335,787 $ 332
Mar 30, 2023 $ 0.00201
-1.99%
$ 361,818 $ 397
Mar 29, 2023 $ 0.00206
-1.32%
$ 370,983 $ 410
Mar 28, 2023 $ 0.0021
-0.29%
$ 378,118 $ 466
Mar 27, 2023 $ 0.0021
+6.36%
$ 377,675 $ 361
Mar 26, 2023 $ 0.00192
-4.10%
$ 346,212 $ 330
Mar 25, 2023 $ 0.002
-5.19%
$ 360,699 $ 424
Mar 24, 2023 $ 0.00213
+0.42%
$ 383,149 $ 536
Mar 23, 2023 $ 0.00218
+2.04%
$ 392,975 $ 552
Mar 22, 2023 $ 0.00216
+1.32%
$ 388,031 $ 457
Mar 21, 2023 $ 0.00212
+2.96%
$ 381,550 $ 471
Mar 20, 2023 $ 0.00208
-4.34%
$ 373,541 $ 437
Mar 19, 2023 $ 0.00215
+2.32%
$ 386,689 $ 524
Mar 18, 2023 $ 0.00211
+5.18%
$ 379,753 $ 501
Mar 17, 2023 $ 0.00205
-1.47%
$ 369,749 $ 590
Mar 16, 2023 $ 0.00211
-7.13%
$ 379,052 $ 418
Mar 15, 2023 $ 0.00224
+12.09%
$ 402,966 $ 509
Mar 14, 2023 $ 0.00207
+2.23%
$ 371,911 $ 432
Mar 13, 2023 $ 0.00205
+4.69%
$ 368,794 $ 443
Mar 12, 2023 $ 0.00196
-11.53%
$ 352,004 $ 421
Mar 11, 2023 $ 0.00219
+16.28%
$ 394,984 $ 467
Mar 10, 2023 $ 0.00193
-6.55%
$ 347,547 $ 407
Mar 9, 2023 $ 0.00207
+0.54%
$ 371,724 $ 400