ITTX Token Historical Data

ITTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00209
+7.16%
$ 375,650 $ 449
Mar 7, 2023 $ 0.00195
-0.69%
$ 350,721 $ 441
Mar 6, 2023 $ 0.00198
-1.75%
$ 357,281 $ 334
Mar 5, 2023 $ 0.00199
+1.35%
$ 358,053 $ 411
Mar 4, 2023 $ 0.00204
+2.62%
$ 366,448 $ 432
Mar 3, 2023 $ 0.00202
-5.11%
$ 364,070 $ 433
Mar 2, 2023 $ 0.00214
+11.81%
$ 384,978 $ 376
Mar 1, 2023 $ 0.00194
-3.11%
$ 349,864 $ 322
Feb 28, 2023 $ 0.00204
-11.38%
$ 366,944 $ 417
Feb 27, 2023 $ 0.0023
-8.99%
$ 413,968 $ 434
Feb 26, 2023 $ 0.00253
+28.16%
$ 455,674 $ 386
Feb 25, 2023 $ 0.00196
-2.73%
$ 352,603 $ 409
Feb 24, 2023 $ 0.002
-6.86%
$ 360,259 $ 389
Feb 23, 2023 $ 0.00216
+8.59%
$ 388,044 $ 364
Feb 22, 2023 $ 0.002
-1.06%
$ 360,376 $ 396
Feb 21, 2023 $ 0.002
-4.69%
$ 360,103 $ 385
Feb 20, 2023 $ 0.00213
-2.75%
$ 383,754 $ 400
Feb 19, 2023 $ 0.00221
+6.24%
$ 396,999 $ 331
Feb 18, 2023 $ 0.0021
-0.37%
$ 378,723 $ 409
Feb 17, 2023 $ 0.00211
+1.01%
$ 380,652 $ 386
Feb 16, 2023 $ 0.00209
+4.63%
$ 376,303 $ 369
Feb 15, 2023 $ 0.00202
-2.58%
$ 363,070 $ 404
Feb 14, 2023 $ 0.002
-6.80%
$ 359,604 $ 403
Feb 13, 2023 $ 0.00215
+4.66%
$ 386,900 $ 432
Feb 12, 2023 $ 0.00207
-11.65%
$ 371,818 $ 524
Feb 11, 2023 $ 0.00237
+17.67%
$ 427,456 $ 425
Feb 10, 2023 $ 0.00202
+2.60%
$ 364,488 $ 473
Feb 9, 2023 $ 0.00196
-3.57%
$ 353,247 $ 479
Feb 8, 2023 $ 0.00206
+3.12%
$ 370,987 $ 450
Feb 7, 2023 $ 0.00201
+2.46%
$ 362,343 $ 382
Feb 6, 2023 $ 0.00197
-1.06%
$ 353,812 $ 391
Feb 5, 2023 $ 0.002
-3.86%
$ 359,962 $ 438
Feb 4, 2023 $ 0.00204
+3.58%
$ 366,665 $ 445
Feb 3, 2023 $ 0.00198
-11.96%
$ 356,656 $ 477
Feb 2, 2023 $ 0.00229
-0.08%
$ 412,237 $ 464
Feb 1, 2023 $ 0.00229
+2.03%
$ 411,839 $ 465
Jan 31, 2023 $ 0.00226
+4.61%
$ 406,001 $ 458
Jan 30, 2023 $ 0.00217
+2.09%
$ 389,776 $ 472
Jan 29, 2023 $ 0.00211
-17.35%
$ 380,040 $ 530
Jan 28, 2023 $ 0.00256
+6.54%
$ 461,361 $ 497
Jan 27, 2023 $ 0.00243
+0.85%
$ 436,608 $ 496
Jan 26, 2023 $ 0.00242
+6.43%
$ 434,799 $ 541
Jan 25, 2023 $ 0.00227
-7.03%
$ 409,129 $ 476
Jan 24, 2023 $ 0.00244
-2.51%
$ 438,747 $ 528
Jan 23, 2023 $ 0.00249
-5.41%
$ 447,310 $ 492
Jan 22, 2023 $ 0.00262
-1.14%
$ 471,400 $ 573
Jan 21, 2023 $ 0.0026
+18.27%
$ 467,324 $ 533
Jan 20, 2023 $ 0.00225
-6.63%
$ 405,598 $ 475
Jan 19, 2023 $ 0.00244
-3.80%
$ 438,366 $ 529
Jan 18, 2023 $ 0.00253
-0.03%
$ 456,109 $ 429