ITTX Token Historical Data

ITTX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00255
-5.35%
$ 458,146 $ 369
Jan 16, 2023 $ 0.00278
-0.85%
$ 499,612 $ 483
Jan 9, 2023 $ 0.00311
+4.77%
$ -- $ 590
Jan 8, 2023 $ 0.00295
+2.39%
$ 530,431 $ 621
Jan 7, 2023 $ 0.00286
-0.60%
$ 514,077 $ 490
Jan 6, 2023 $ 0.00283
+4.74%
$ 509,221 $ 556
Jan 5, 2023 $ 0.00271
+1.05%
$ 487,547 $ 547
Jan 4, 2023 $ 0.00265
-2.19%
$ 476,232 $ 381
Jan 3, 2023 $ 0.00271
+0.59%
$ 488,122 $ 595
Jan 2, 2023 $ 0.00271
-0.65%
$ 487,153 $ 434
Jan 1, 2023 $ 0.00273
+0.03%
$ 490,918 $ 679
Dec 31, 2022 $ 0.00272
+28.69%
$ 490,201 $ 539
Dec 30, 2022 $ 0.00211
-26.28%
$ 379,334 $ 783
Dec 29, 2022 $ 0.00286
+3.79%
$ 515,566 $ 821
Dec 28, 2022 $ 0.00275
+2.35%
$ 495,010 $ 586
Dec 27, 2022 $ 0.00268
+11.56%
$ 483,138 $ 713
Dec 26, 2022 $ 0.00243
-5.28%
$ 437,190 $ 769
Dec 25, 2022 $ 0.00256
+7.02%
$ 460,303 $ 940
Dec 24, 2022 $ 0.00238
+4.54%
$ 428,363 $ 874
Dec 23, 2022 $ 0.00227
-1.04%
$ 409,237 $ 889
Dec 22, 2022 $ 0.00229
-1.72%
$ 412,442 $ 783
Dec 21, 2022 $ 0.00232
+1.36%
$ 418,394 $ 666
Dec 20, 2022 $ 0.00219
+5.27%
$ 394,610 $ 168
Dec 19, 2022 $ 0.00193
-15.01%
$ 347,176 $ 194
Dec 18, 2022 $ 0.00226
+5.33%
$ 407,515 $ 245
Dec 17, 2022 $ 0.00217
-46.62%
$ 391,283 $ 243
Dec 16, 2022 $ 0.00398
+9.61%
$ 717,256 $ 360
Dec 15, 2022 $ 0.00362
-16.06%
$ 650,815 $ 382
Dec 14, 2022 $ 0.00433
-29.57%
$ 778,568 $ 446
Dec 13, 2022 $ 0.00614
-5.83%
$ 1.11 million $ 432
Dec 12, 2022 $ 0.00649
+5.16%
$ 1.17 million $ 433
Dec 11, 2022 $ 0.00618
-2.33%
$ 1.11 million $ 419
Dec 10, 2022 $ 0.00632
-0.83%
$ 1.14 million $ 426
Dec 9, 2022 $ 0.00638
-1.00%
$ 1.15 million $ 437
Dec 8, 2022 $ 0.00645
+2.31%
$ 1.16 million $ 417
Dec 7, 2022 $ 0.00632
+0.47%
$ 1.14 million $ 426
Dec 6, 2022 $ 0.00633
-1.61%
$ 1.14 million $ 451
Dec 5, 2022 $ 0.00647
-4.31%
$ 1.17 million $ 451
Dec 4, 2022 $ 0.0068
+10.11%
$ 1.22 million $ 479
Dec 3, 2022 $ 0.00613
-11.26%
$ 1.1 million $ 458
Dec 2, 2022 $ 0.00676
-8.29%
$ 1.22 million $ 552
Dec 1, 2022 $ 0.00723
+1.55%
$ 1.3 million $ 559
Nov 30, 2022 $ 0.00711
+4.28%
$ 1.28 million $ 574
Nov 29, 2022 $ 0.00681
-1.00%
$ 1.23 million $ 582
Nov 28, 2022 $ 0.00685
+10.79%
$ 1.23 million $ 498
Nov 27, 2022 $ 0.00616
-1.12%
$ 1.11 million $ 560
Nov 26, 2022 $ 0.00623
-2.17%
$ 1.12 million $ 526
Nov 25, 2022 $ 0.00632
-1.89%
$ 1.14 million $ 511
Nov 24, 2022 $ 0.00644
+5.73%
$ 1.16 million $ 476
Nov 23, 2022 $ 0.00601
-9.71%
$ 1.08 million $ 471