I Have 1000 ETH Historical Data

1000ETH
Download
Date Close Price change Market cap Trading volume
10:02 AM $0.000056
-2.88%
$-- $641,014
10:00 AM $0.0000689
+0.00%
$-- $752,254
9:58 AM $0.000068
+0.00%
$-- $590,073
9:57 AM $0.0000535
-14.50%
$-- $687,255
9:56 AM $0.0000532
+0.00%
$-- $1.1 million
9:55 AM $0.0000544
+0.00%
$-- $667,187
9:53 AM $0.0000613
+0.00%
$-- $671,086
9:52 AM $0.0000616
+0.00%
$-- $669,239
9:50 AM $0.0000772
-8.17%
$-- $910,174
9:49 AM $0.000101
+0.00%
$-- $1.08 million
9:48 AM $0.0001
-11.72%
$-- $1.22 million
9:47 AM $0.0000939
+0.00%
$-- $1.03 million
9:46 AM $0.0000954
+0.65%
$-- $1.02 million
9:45 AM $0.0000812
+0.00%
$-- $737,134
9:44 AM $0.0000686
-10.43%
$-- $821,507
9:43 AM $0.0000798
+0.00%
$-- $727,843
9:42 AM $0.000068
+0.00%
$-- $925,132
9:41 AM $0.0000868
+0.31%
$-- $915,039
9:40 AM $0.0000899
+25.85%
$-- $759,395
9:39 AM $0.0000685
+0.00%
$-- $717,308
9:38 AM $0.0000675
-15.57%
$-- $800,088
9:36 AM $0.0000799
-7.92%
$-- $903,792
9:35 AM $0.000063
+0.00%
$-- $676,448
9:34 AM $0.0000642
+0.00%
$-- $561,784
9:33 AM $0.0000534
+0.00%
$-- $625,482
9:32 AM $0.0000596
+0.00%
$-- $623,998
9:31 AM $0.0000594
+0.00%
$-- $525,699
9:30 AM $0.0000502
-6.91%
$-- $564,697
9:28 AM $0.0000536
-16.37%
$-- $666,828
9:27 AM $0.0000792
+15.58%
$-- $711,667
9:26 AM $0.0000749
+0.00%
$-- $797,125
9:25 AM $0.0000768
-2.88%
$-- $828,603
9:24 AM $0.000101
+0.00%
$-- $1.03 million
9:22 AM $0.0000994
+17.21%
$-- $802,943
9:21 AM $0.0000844
+0.00%
$-- $779,891
9:20 AM $0.0000758
-13.16%
$-- $863,657
9:19 AM $0.0000754
+0.00%
$-- $1.05 million
9:18 AM $0.000124
+7.46%
$-- $1.18 million
9:17 AM $0.000227
+0.00%
$-- $2.33 million
9:16 AM $0.000231
+0.00%
$-- $1.78 million
9:14 AM $0.000176
+39.11%
$-- $1.25 million
9:13 AM $0.000125
-2.90%
$-- $1.29 million
9:12 AM $0.000106
-9.38%
$-- $1.17 million
9:11 AM $0.000117
+0.00%
$-- $1.46 million
9:10 AM $0.000146
+31.50%
$-- $1.1 million
9:09 AM $0.00012
-2.95%
$-- $1.23 million
9:06 AM $0.000205
-14.52%
$-- $2.36 million
9:05 AM $0.000221
+16.65%
$-- $1.86 million
9:04 AM $0.000133
+29.01%
$-- $997,684
9:03 AM $0.000106
+0.00%
$-- $1.07 million
Download