I Have 1000 ETH Historical Data

1000ETH Page 2
Download
Date Close Price change Market cap Trading volume
9:02 AM $0.000109
+0.00%
$-- $813,255
9:01 AM $0.0000836
+0.00%
$-- $658,672
9:00 AM $0.000068
-4.50%
$-- $689,217
8:59 AM $0.000071
+0.00%
$-- $973,497
8:57 AM $0.0000494
+0.00%
$-- $465,118
8:56 AM $0.0000486
-2.82%
$-- $477,807
8:55 AM $0.0000505
+0.00%
$-- $473,924
8:54 AM $0.0000496
+0.00%
$-- $471,228
8:53 AM $0.0000493
-12.06%
$-- $534,730
8:51 AM $0.0000753
+0.00%
$-- $964,304
8:50 AM $0.0000454
-9.74%
$-- $434,351
8:49 AM $0.0000507
-7.90%
$-- $481,077
8:48 AM $0.0000559
-6.95%
$-- $532,266
8:47 AM $0.0000639
-6.69%
$-- $604,061
8:46 AM $0.0000706
-4.05%
$-- $676,766
8:45 AM $0.0000745
-8.48%
$-- $710,444
8:44 AM $0.0000709
-22.34%
$-- $661,643
8:43 AM $0.0000982
-18.05%
$-- $888,192
8:42 AM $0.000123
-13.98%
$-- $1.24 million
8:41 AM $0.000119
-30.23%
$-- $1.17 million
8:40 AM $0.000182
-29.97%
$-- $1.78 million
8:39 AM $0.00028
+44.30%
$-- $2.82 million
8:38 AM $0.00017
-29.23%
$-- $1.54 million
8:37 AM $0.000207
-22.71%
$-- $1.6 million
8:36 AM $0.000265
-13.61%
$-- $2.23 million
8:35 AM $0.00033
+14.81%
$-- $2.75 million
8:34 AM $0.000267
+11.13%
$-- $2.2 million
8:33 AM $0.000252
+14.12%
$-- $1.74 million
8:32 AM $0.000229
+22.55%
$-- $1.81 million
8:31 AM $0.000205
-19.29%
$-- $1.56 million
8:30 AM $0.000257
+50.40%
$-- $1.84 million
8:29 AM $0.000165
-36.18%
$-- $1.28 million
8:28 AM $0.000243
+99.01%
$-- $2.23 million
8:27 AM $0.000119
-11.47%
$-- $917,806
8:26 AM $0.00014
-30.12%
$-- $982,711
8:25 AM $0.000169
+9.04%
$-- $1.27 million
8:24 AM $0.000157
-14.87%
$-- $1.04 million
8:23 AM $0.000186
+22.78%
$-- $1.41 million
8:22 AM $0.000151
-23.96%
$-- $953,654
8:21 AM $0.000122
+189.89%
$-- $641,244
8:20 AM $0.0000426
-4.75%
$-- $271,280
8:19 AM $0.000043
-9.36%
$-- $258,441
8:18 AM $0.0000477
+8.99%
$-- $279,637
8:17 AM $0.0000438
-9.17%
$-- $272,103
8:16 AM $0.0000472
-9.85%
$-- $286,314
8:15 AM $0.000049
-4.10%
$-- $287,610
8:14 AM $0.0000508
-13.19%
$-- $294,831
8:13 AM $0.0000567
+11.08%
$-- $330,642
8:12 AM $0.0000484
+4.99%
$-- $282,223
8:11 AM $0.0000439
-3.64%
$-- $253,611