I Have 1000 ETH Historical Data

1000ETH Page 3
Download
Date Close Price change Market cap Trading volume
8:10 AM $0.0000468
+18.05%
$-- $270,685
8:09 AM $0.0000403
+2.61%
$-- $220,986
8:08 AM $0.000039
-12.91%
$-- $227,119
8:07 AM $0.0000448
-0.07%
$-- $239,188
8:06 AM $0.0000465
+2.44%
$-- $241,243
8:05 AM $0.0000458
+9.03%
$-- $244,775
8:04 AM $0.0000422
+1.52%
$-- $222,716
8:03 AM $0.0000426
-3.32%
$-- $224,052
8:02 AM $0.0000443
+2.75%
$-- $232,676
8:01 AM $0.0000413
-1.11%
$-- $218,468
8:00 AM $0.000041
-3.86%
$-- $215,907
7:59 AM $0.0000441
+0.69%
$-- $232,511
7:58 AM $0.000045
+6.91%
$-- $232,928
7:57 AM $0.0000423
-0.65%
$-- $218,177
7:56 AM $0.0000431
+13.49%
$-- $212,928
7:55 AM $0.0000385
+0.36%
$-- $193,646
7:54 AM $0.0000382
+1.40%
$-- $193,431
7:53 AM $0.0000383
-2.83%
$-- $190,617
7:52 AM $0.0000381
-2.03%
$-- $194,022
7:51 AM $0.0000382
-13.35%
$-- $190,383
7:50 AM $0.000046
+1.46%
$-- $224,493
7:49 AM $0.0000476
-16.50%
$-- $242,883
7:48 AM $0.0000561
-9.23%
$-- $275,933
7:47 AM $0.0000651
-3.90%
$-- $278,062
7:46 AM $0.0000691
-16.05%
$-- $344,544
7:45 AM $0.000083
+0.71%
$-- $388,198
7:44 AM $0.0000837
+5.51%
$-- $385,552
7:43 AM $0.0000799
-6.28%
$-- $361,863
7:42 AM $0.0000849
+2.64%
$-- $392,429
7:41 AM $0.0000853
+10.41%
$-- $385,547
7:40 AM $0.0000738
+19.96%
$-- $295,498
7:39 AM $0.0000597
+2.68%
$-- $264,974
7:38 AM $0.000058
+21.01%
$-- $232,471
7:37 AM $0.0000482
-7.04%
$-- $213,053
7:36 AM $0.0000534
-7.73%
$-- $231,731
7:35 AM $0.0000584
+5.48%
$-- $237,134
7:34 AM $0.0000566
+9.58%
$-- $246,040
7:33 AM $0.000051
+0.10%
$-- $213,563
Download