DumbMoney Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ -- $ 2,899
Nov 13, 2024 $ 0.0000572
-3.01%
$ -- $ 59
Nov 12, 2024 $ 0.000059
-3.66%
$ 59,020 $ 61
Nov 11, 2024 $ 0.0000616
+6.10%
$ 61,646 $ 39
Nov 9, 2024 $ 0.0000577
+2.38%
$ 57,355 $ 577
Nov 8, 2024 $ 0.0000564
-15.40%
$ 56,022 $ 1,665
Nov 6, 2024 $ 0.0000689
+7.24%
$ -- $ 26
Nov 5, 2024 $ 0.0000643
-0.70%
$ 63,913 $ 24
Oct 25, 2024 $ 0.0000766
-0.51%
$ -- $ 2,235
Oct 24, 2024 $ 0.000077
-13.18%
$ 76,498 $ 2,246
Oct 23, 2024 $ 0.0000669
+0.10%
$ 66,537 $ 2,373
Sep 15, 2024 $ 0.0000841
-0.83%
$ -- $ 2,620
Sep 14, 2024 $ 0.0000848
-0.06%
$ 84,320 $ 2,636
Sep 11, 2024 $ 0.000114
-2.02%
$ 113,163 $ 4,776
Sep 10, 2024 $ 0.000117
+0.55%
$ 116,024 $ 4,867
Aug 31, 2024 $ 0.000196
-1.21%
$ 195,104 $ 5,788
Aug 18, 2024 $ 0.000259
-0.27%
$ -- $ 2,589
Aug 17, 2024 $ 0.00026
-8.76%
$ 258,378 $ 2,591
Aug 16, 2024 $ 0.000285
-9.54%
$ 283,267 $ 5,805
Jul 29, 2024 $ 0.000503
+2.15%
$ 500,384 $ 2,123
Jul 28, 2024 $ 0.000493
+0.47%
$ 489,909 $ 2,083
Jul 23, 2024 $ 0.000524
+1.03%
$ 520,504 $ 4,212
Jul 22, 2024 $ 0.000518
-0.32%
$ 515,370 $ 4,179
Jul 20, 2024 $ 0.000561
+0.55%
$ 557,325 $ 2,633
Jul 19, 2024 $ 0.000558
-0.07%
$ 554,308 $ 2,628
Jul 9, 2024 $ 0.000491
+1.61%
$ 487,665 $ 3,274
Jul 8, 2024 $ 0.000483
+0.39%
$ 479,837 $ 3,233
Jul 5, 2024 $ 0.000488
-3.29%
$ 484,943 $ 16,928
Jul 4, 2024 $ 0.000505
-3.00%
$ 502,464 $ 69,103
Jul 3, 2024 $ 0.000521
-3.47%
$ 518,066 $ 20,827
Jun 30, 2024 $ 0.000467
+0.50%
$ -- $ 7,178
Jun 29, 2024 $ 0.000465
+15.30%
$ 462,189 $ 20,704
Jun 24, 2024 $ 0.000573
+0.00%
$ -- $ 9,918
Jun 23, 2024 $ 0.000573
-1.07%
$ 569,551 $ 9,916
Jun 22, 2024 $ 0.000519
+0.00%
$ 516,131 $ 1,748
Jun 18, 2024 $ 0.00048
-2.06%
$ 476,745 $ 4,422
Jun 17, 2024 $ 0.000489
+3.24%
$ 486,381 $ 6,714
Jun 15, 2024 $ 0.000496
+2.49%
$ 493,231 $ 2,373
Jun 14, 2024 $ 0.000484
-13.27%
$ 481,245 $ 13,462
Jun 10, 2024 $ 0.000694
-0.92%
$ -- $ 2,363
Jun 9, 2024 $ 0.0007
-4.88%
$ 696,248 $ 2,385
Jun 8, 2024 $ 0.000737
-4.79%
$ 732,138 $ 3,601
Jun 7, 2024 $ 0.000774
+9.42%
$ 769,222 $ 2,740
Jun 6, 2024 $ 0.000707
-29.56%
$ 703,113 $ 32,104
Jun 5, 2024 $ 0.001
+37.38%
$ 998,172 $ 33,348
Jun 4, 2024 $ 0.00074
+0.76%
$ 735,608 $ 2,695
Jun 3, 2024 $ 0.000734
+23.55%
$ 729,862 $ 124,012
Jun 2, 2024 $ 0.000594
-0.10%
$ 590,915 $ 2,281
May 25, 2024 $ 0.000584
+0.32%
$ 580,990 $ 3,261
May 24, 2024 $ 0.000583
-16.96%
$ 579,330 $ 3,250
Download