DumbMoney Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0000122
+0.00%
$ -- $ 565
May 13, 3 PM $ 0.0000162
+0.00%
$ 16,150 $ 1,268
May 13, 12 AM $ 0.000017
+0.00%
$ 17,001 $ 133
Apr 25, 12 PM $ 0.0000174
+0.00%
$ -- $ 3,239
Apr 25, 10 AM $ 0.000016
+0.00%
$ 16,041 $ 803
Apr 24, 6 PM $ 0.0000148
+0.00%
$ 14,819 $ 966
Apr 22, 1 AM $ 0.0000147
+0.00%
$ 14,666 $ 2,899
Download