DumbMoney Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000572
-11.59%
$ -- $ 2,452
Oct 2024 $ 0.0000766
+14.51%
$ -- $ 6,854
Sep 2024 $ 0.0000841
-27.55%
$ -- $ 14,900
Aug 2024 $ 0.000196
-37.63%
$ 195,104 $ 16,774
Jul 2024 $ 0.000503
-6.77%
$ -- $ 131,223
Jun 2024 $ 0.000467
-21.46%
$ -- $ 281,965
May 2024 $ 0.000584
+23.62%
$ -- $ 824,662
Apr 2024 $ 0.000639
-18.11%
$ -- $ 125,476
Mar 2024 $ 0.000775
-66.26%
$ 770,018 $ 11.82 million
Feb 2024 $ 0.0023
+173.72%
$ 2.28 million $ 5.08 million
Jan 2024 $ 0.000839
+85.25%
$ 834,141 $ 2.53 million
Dec 2023 $ 0.000454
-36.94%
$ 450,778 $ 19.93 million
Download