DumbMoney Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000572
-1.47%
$ -- $ 159
Nov 4 $ 0.0000577
-10.89%
$ -- $ 2,293
Oct 21 $ 0.0000766
+14.51%
$ -- $ 6,854
Sep 9 $ 0.0000848
-26.93%
$ -- $ 12,279
Aug 26 $ 0.000196
-1.21%
$ -- $ 5,788
Aug 12 $ 0.00026
-17.49%
$ -- $ 8,397
Jul 29 $ 0.000503
+2.15%
$ -- $ 2,123
Jul 22 $ 0.000524
+0.67%
$ 489,909 $ 8,390
Jul 15 $ 0.000561
+0.48%
$ -- $ 5,261
Jul 8 $ 0.000491
+2.03%
$ -- $ 6,507
Jul 1 $ 0.000488
-9.65%
$ -- $ 106,858
Jun 24 $ 0.000465
-18.84%
$ -- $ 30,622
Jun 17 $ 0.000519
+9.55%
$ 569,551 $ 12,884
Jun 10 $ 0.000496
-29.17%
$ -- $ 18,198
Jun 3 $ 0.000737
+23.94%
$ 696,248 $ 198,500
May 27 $ 0.000594
-0.10%
$ 590,915 $ 2,281
May 20 $ 0.000584
-16.65%
$ -- $ 31,684
May 13 $ 0.000669
-10.07%
$ 696,658 $ 691,488
May 6 $ 0.000607
+18.34%
$ 607,775 $ 15,426
Apr 29 $ 0.000567
+19.89%
$ -- $ 50,352
Apr 22 $ 0.00063
-9.24%
$ 634,849 $ 44,452
Apr 15 $ 0.000741
-4.34%
$ -- $ 28,543
Apr 8 $ 0.000806
-14.77%
$ -- $ 16,353
Apr 1 $ 0.000844
+8.27%
$ -- $ 28,803
Mar 25 $ 0.000749
-2.99%
$ 770,018 $ 27,266
Mar 18 $ 0.000889
-47.73%
$ -- $ 997,880
Mar 11 $ 0.000953
-35.88%
$ 1.69 million $ 6.76 million
Mar 4 $ 0.00167
-24.61%
$ 1.48 million $ 2.81 million
Feb 26 $ 0.00222
+65.17%
$ 2.21 million $ 1.56 million
Feb 19 $ 0.00134
+16.27%
$ 1.34 million $ 1.77 million
Feb 12 $ 0.00126
-12.33%
$ 1.26 million $ 603,735
Feb 5 $ 0.00161
+26.22%
$ 1.46 million $ 923,470
Jan 29 $ 0.00128
+371.11%
$ 1.27 million $ 1.13 million
Jan 22 $ 0.000346
+0.82%
$ 269,306 $ 440,666
Jan 15 $ 0.000342
-12.52%
$ 340,842 $ 479,668
Jan 8 $ 0.000397
-2.84%
$ 389,187 $ 579,041
Jan 1 $ 0.000406
-10.31%
$ 407,539 $ 522,649
Dec 25 $ 0.000474
-23.62%
$ 450,778 $ 719,366
Dec 18 $ 0.000693
-3.66%
$ 636,159 $ 18.96 million
Download