DumbMoney Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0007
-8.95%
$ 695,753 $ 4,198
May 22, 2024 $ 0.000769
-9.58%
$ 764,578 $ 10,580
May 21, 2024 $ 0.000851
+2.58%
$ 845,990 $ 7,552
May 20, 2024 $ 0.000712
+1.48%
$ -- $ 2,843
May 19, 2024 $ 0.000701
+4.70%
$ 696,658 $ 26,053
May 18, 2024 $ 0.000669
-7.34%
$ 665,415 $ 4,954
May 17, 2024 $ 0.000722
-13.79%
$ 717,718 $ 7,926
May 16, 2024 $ 0.000908
-3.29%
$ 902,113 $ 2,598
May 15, 2024 $ 0.000939
-52.71%
$ 933,334 $ 124,082
May 14, 2024 $ 0.00199
+64.95%
$ 1.97 million $ 307,654
May 13, 2024 $ 0.0012
+61.67%
$ 1.2 million $ 244,274
May 12, 2024 $ 0.000611
+0.67%
$ 607,775 $ 9,660
May 11, 2024 $ 0.000607
+18.20%
$ 603,488 $ 9,602
May 10, 2024 $ 0.000514
+0.15%
$ 510,720 $ 5,824
May 4, 2024 $ 0.000567
+0.43%
$ 563,423 $ 9,504
May 3, 2024 $ 0.000598
+21.78%
$ 594,006 $ 23,989
May 2, 2024 $ 0.000491
+1.05%
$ 487,815 $ 8,263
May 1, 2024 $ 0.000485
+2.58%
$ 483,244 $ 8,596
Apr 28, 2024 $ 0.000639
+1.46%
$ 634,849 $ 5,108
Apr 27, 2024 $ 0.00063
+1.04%
$ 625,740 $ 5,035
Apr 26, 2024 $ 0.000623
+5.89%
$ 619,286 $ 24,855
Apr 25, 2024 $ 0.000635
+1.03%
$ 631,602 $ 3,816
Apr 24, 2024 $ 0.000629
-10.59%
$ 624,873 $ 3,770
Apr 23, 2024 $ 0.000703
+1.35%
$ 698,755 $ 6,976
Apr 20, 2024 $ 0.000741
-0.02%
$ -- $ 2,574
Apr 19, 2024 $ 0.000743
+2.45%
$ 738,143 $ 2,573
Apr 17, 2024 $ 0.000711
-2.99%
$ 706,238 $ 7,178
Apr 16, 2024 $ 0.000732
-5.48%
$ 728,021 $ 16,218
Apr 14, 2024 $ 0.000793
-1.28%
$ -- $ 2,218
Apr 13, 2024 $ 0.000806
-4.88%
$ 800,822 $ 2,260
Apr 12, 2024 $ 0.000847
-2.89%
$ 842,227 $ 6,476
Apr 11, 2024 $ 0.000873
+0.01%
$ 867,699 $ 3,490
Apr 10, 2024 $ 0.000914
+0.37%
$ -- $ 2,068
Apr 9, 2024 $ 0.000911
-3.66%
$ 905,199 $ 2,059
Apr 6, 2024 $ 0.000844
+0.00%
$ -- $ 7,613
Apr 5, 2024 $ 0.000845
+0.15%
$ 840,129 $ 7,617
Apr 2, 2024 $ 0.000738
-6.44%
$ 733,871 $ 6,557
Apr 1, 2024 $ 0.00079
+1.29%
$ 785,281 $ 7,017
Mar 31, 2024 $ 0.000775
+3.37%
$ 770,018 $ 2,268
Mar 30, 2024 $ 0.000749
-8.59%
$ 744,868 $ 6,821
Mar 28, 2024 $ 0.000785
+1.84%
$ -- $ 10,324
Mar 27, 2024 $ 0.00077
-0.31%
$ 765,443 $ 10,121
Mar 23, 2024 $ 0.000889
+2.40%
$ 884,128 $ 2,044
Mar 22, 2024 $ 0.000866
-40.34%
$ 860,940 $ 1,992
Mar 21, 2024 $ 0.00145
+3.28%
$ 1.44 million $ 326,409
Mar 20, 2024 $ 0.0014
-2.06%
$ 1.4 million $ 257,727
Mar 19, 2024 $ 0.00143
-6.94%
$ 1.43 million $ 200,367
Mar 18, 2024 $ 0.00154
-9.46%
$ 1.53 million $ 209,341
Mar 17, 2024 $ 0.0017
+78.16%
$ 1.69 million $ 142,528
Mar 16, 2024 $ 0.000953
-38.13%
$ 947,171 $ 366,809