DumbMoney Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00154
-8.56%
$ 1.53 million $ 346,828
Mar 14, 2024 $ 0.00168
-1.69%
$ 1.67 million $ 357,515
Mar 13, 2024 $ 0.00171
-0.08%
$ 1.7 million $ 1.68 million
Mar 12, 2024 $ 0.00172
+22.38%
$ 1.71 million $ 3.7 million
Mar 11, 2024 $ 0.00139
-6.56%
$ 1.38 million $ 310,109
Mar 10, 2024 $ 0.00149
-10.37%
$ 1.48 million $ 343,920
Mar 9, 2024 $ 0.00167
-8.54%
$ 1.66 million $ 391,634
Mar 8, 2024 $ 0.00185
+32.13%
$ 1.84 million $ 434,181
Mar 7, 2024 $ 0.0014
-36.89%
$ 1.39 million $ 4,883
Mar 6, 2024 $ 0.00222
+0.00%
$ 2.21 million $ 659,407
Mar 5, 2024 $ 0.00222
+0.78%
$ 2.21 million $ 659,407
Mar 4, 2024 $ 0.00221
-0.32%
$ 2.2 million $ 665,477
Mar 3, 2024 $ 0.00222
+48.17%
$ 2.21 million $ 659,407
Mar 2, 2024 $ 0.0015
+2.09%
$ 1.49 million $ 19,096
Mar 1, 2024 $ 0.00147
-36.11%
$ 1.46 million $ 50,553
Feb 29, 2024 $ 0.0023
+70.50%
$ 2.28 million $ 514,680
Feb 28, 2024 $ 0.00134
-49.67%
$ 1.34 million $ 2,749
Feb 27, 2024 $ 0.00267
+92.98%
$ 2.65 million $ 308,762
Feb 26, 2024 $ 0.00138
+2.80%
$ 1.37 million $ 2,032
Feb 25, 2024 $ 0.00134
-1.71%
$ 1.34 million $ 10,707
Feb 24, 2024 $ 0.00137
-27.30%
$ 1.36 million $ 29,788
Feb 23, 2024 $ 0.00188
-1.18%
$ 1.87 million $ 429,623
Feb 22, 2024 $ 0.0019
+0.79%
$ 1.89 million $ 432,432
Feb 21, 2024 $ 0.00189
-2.94%
$ 1.88 million $ 414,048
Feb 20, 2024 $ 0.00195
+70.44%
$ 1.93 million $ 424,075
Feb 19, 2024 $ 0.00114
-1.27%
$ 1.13 million $ 29,529
Feb 18, 2024 $ 0.00126
-40.61%
$ 1.26 million $ 15,349
Feb 17, 2024 $ 0.00213
+68.21%
$ 2.12 million $ 487,536
Feb 16, 2024 $ 0.00127
-9.01%
$ 1.26 million $ 1,996
Feb 15, 2024 $ 0.00139
-10.67%
$ 1.38 million $ 19,712
Feb 14, 2024 $ 0.00156
+3.41%
$ 1.55 million $ 17,928
Feb 13, 2024 $ 0.00151
+8.21%
$ 1.5 million $ 11,385
Feb 12, 2024 $ 0.00139
-3.47%
$ 1.38 million $ 49,830
Feb 11, 2024 $ 0.00147
-9.03%
$ 1.46 million $ 61,039
Feb 10, 2024 $ 0.00161
+41.03%
$ 1.6 million $ 664,067
Feb 9, 2024 $ 0.00114
+0.68%
$ 1.14 million $ 11,499
Feb 8, 2024 $ 0.00114
-22.67%
$ 1.13 million $ 12,038
Feb 7, 2024 $ 0.00147
+3.90%
$ 1.46 million $ 105,671
Feb 6, 2024 $ 0.00141
+69.49%
$ 1.4 million $ 65,662
Feb 5, 2024 $ 0.000834
-34.67%
$ 828,659 $ 64,532
Feb 4, 2024 $ 0.00128
-23.98%
$ 1.27 million $ 69,981
Feb 3, 2024 $ 0.00168
-30.45%
$ 1.67 million $ 142,627
Feb 2, 2024 $ 0.00241
+26.62%
$ 2.4 million $ 551,202
Feb 1, 2024 $ 0.0019
+127.10%
$ 1.89 million $ 125,789
Jan 31, 2024 $ 0.000839
+70.25%
$ 834,141 $ 181,304
Jan 30, 2024 $ 0.000493
+36.31%
$ 489,742 $ 33,732
Jan 29, 2024 $ 0.000361
+33.37%
$ 359,092 $ 21,407
Jan 28, 2024 $ 0.000271
-21.63%
$ 269,306 $ 6,921
Jan 27, 2024 $ 0.000346
+0.46%
$ 343,625 $ 77,079
Jan 26, 2024 $ 0.000344
+6.91%
$ 341,637 $ 76,688