DumbMoney Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.000322
+1.01%
$ 319,570 $ 71,910
Jan 24, 2024 $ 0.000318
-0.25%
$ 316,390 $ 71,517
Jan 23, 2024 $ 0.000319
-3.97%
$ 317,185 $ 72,792
Jan 22, 2024 $ 0.000332
-3.09%
$ 330,306 $ 70,680
Jan 21, 2024 $ 0.000343
+0.12%
$ 340,842 $ 78,435
Jan 20, 2024 $ 0.000342
-0.90%
$ 340,444 $ 77,309
Jan 19, 2024 $ 0.000346
-9.24%
$ 343,526 $ 77,570
Jan 18, 2024 $ 0.000381
+0.37%
$ 378,515 $ 85,747
Jan 17, 2024 $ 0.00038
+0.05%
$ 377,521 $ 71,545
Jan 16, 2024 $ 0.00038
+4.69%
$ 377,322 $ 85,364
Jan 15, 2024 $ 0.000363
-7.39%
$ 360,424 $ 82,134
Jan 14, 2024 $ 0.000392
-1.43%
$ 389,187 $ 93,045
Jan 13, 2024 $ 0.000397
-2.43%
$ 394,816 $ 90,062
Jan 12, 2024 $ 0.000407
-8.41%
$ 404,657 $ 90,795
Jan 11, 2024 $ 0.000445
+3.59%
$ 441,832 $ 100,890
Jan 10, 2024 $ 0.000429
-0.05%
$ 426,525 $ 97,531
Jan 9, 2024 $ 0.00043
-4.96%
$ 427,022 $ 96,451
Jan 8, 2024 $ 0.000452
+10.57%
$ 449,287 $ 103,314
Jan 7, 2024 $ 0.00041
+0.91%
$ 407,539 $ 91,883
Jan 6, 2024 $ 0.000406
-0.47%
$ 403,862 $ 90,543
Jan 5, 2024 $ 0.000409
-1.92%
$ 406,545 $ 93,276
Jan 4, 2024 $ 0.000417
+2.46%
$ 414,497 $ 93,447
Jan 3, 2024 $ 0.000407
-8.83%
$ 404,557 $ 93,012
Jan 2, 2024 $ 0.000446
-2.15%
$ 443,721 $ 98,270
Jan 1, 2024 $ 0.000456
+0.71%
$ 453,462 $ 54,101
Dec 31, 2023 $ 0.000454
-4.39%
$ 450,778 $ 99,383
Dec 30, 2023 $ 0.000474
-2.91%
$ 471,453 $ 107,597
Dec 29, 2023 $ 0.000489
+6.23%
$ 485,568 $ 111,966
Dec 28, 2023 $ 0.000462
-12.41%
$ 459,689 $ 108,646
Dec 27, 2023 $ 0.000528
-1.07%
$ 524,831 $ 117,853
Dec 26, 2023 $ 0.000534
-18.04%
$ 530,497 $ 121,234
Dec 25, 2023 $ 0.000651
+4.88%
$ 647,391 $ 152,070
Dec 24, 2023 $ 0.00064
-7.62%
$ 636,159 $ 147,864
Dec 23, 2023 $ 0.000693
+6.54%
$ 688,642 $ 239,457
Dec 22, 2023 $ 0.000649
+1.34%
$ 644,707 $ 458,782
Dec 21, 2023 $ 0.000642
+2.60%
$ 637,849 $ 146,924
Dec 20, 2023 $ 0.000626
-12.66%
$ 621,885 $ 200,002
Dec 19, 2023 $ 0.000716
-0.39%
$ 712,001 $ 17.91 million
Download