Real Smurf Cat Historical Data

шайлушай Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000537
+6.95%
$ 5.37 million $ 55,367
Jul 7, 2024 $ 0.0000502
-16.21%
$ 5.02 million $ 152,203
Jul 6, 2024 $ 0.0000598
+3.63%
$ 5.98 million $ 64,431
Jul 5, 2024 $ 0.0000578
-6.54%
$ 5.78 million $ 216,672
Jul 4, 2024 $ 0.0000619
-8.63%
$ 6.19 million $ 66,118
Jul 3, 2024 $ 0.0000678
-11.62%
$ 6.78 million $ 160,832
Jul 2, 2024 $ 0.0000767
-2.05%
$ 7.67 million $ 268,602
Jul 1, 2024 $ 0.0000813
+17.90%
$ 7.83 million $ 569,495
Jun 30, 2024 $ 0.000069
+10.60%
$ 6.9 million $ 273,431
Jun 29, 2024 $ 0.0000624
+7.86%
$ 6.24 million $ 253,721
Jun 28, 2024 $ 0.0000578
-5.86%
$ 5.78 million $ 162,534
Jun 27, 2024 $ 0.0000614
-1.35%
$ 6.14 million $ 94,507
Jun 26, 2024 $ 0.0000623
-1.88%
$ 6.23 million $ 46,114
Jun 25, 2024 $ 0.0000629
+4.49%
$ 6.29 million $ 214,880
Jun 24, 2024 $ 0.0000602
+1.46%
$ 6.02 million $ 136,448
Jun 23, 2024 $ 0.0000594
-9.07%
$ 5.94 million $ 190,814
Jun 22, 2024 $ 0.0000653
-4.97%
$ 6.53 million $ 109,580
Jun 21, 2024 $ 0.0000687
-0.26%
$ 6.87 million $ 56,012
Jun 20, 2024 $ 0.00007
-6.15%
$ 7 million $ 217,699
Jun 19, 2024 $ 0.0000745
+0.13%
$ 7.45 million $ 55,786
Jun 18, 2024 $ 0.0000743
-15.68%
$ 7.43 million $ 411,676
Jun 17, 2024 $ 0.0000881
-5.83%
$ 8.81 million $ 116,786
Jun 16, 2024 $ 0.0000935
+6.72%
$ 9.35 million $ 209,859
Jun 15, 2024 $ 0.0000876
+10.85%
$ 8.76 million $ 191,678
Jun 14, 2024 $ 0.0000797
-2.90%
$ 7.97 million $ 190,453
Jun 13, 2024 $ 0.0000821
+1.85%
$ 8.21 million $ 323,369
Jun 12, 2024 $ 0.0000814
-1.08%
$ 8.14 million $ 167,431
Jun 11, 2024 $ 0.0000823
-6.40%
$ 8.23 million $ 208,101
Jun 10, 2024 $ 0.0000879
-0.79%
$ 8.79 million $ 344,151
Jun 9, 2024 $ 0.0000886
-2.77%
$ 8.86 million $ 166,919
Jun 8, 2024 $ 0.0000906
-6.33%
$ 9.06 million $ 367,987
Jun 7, 2024 $ 0.0000967
-3.40%
$ 9.67 million $ 412,215
Jun 6, 2024 $ 0.0001
-22.81%
$ 10.01 million $ 1.08 million
Jun 5, 2024 $ 0.00013
-0.97%
$ 12.98 million $ 362,167
Jun 4, 2024 $ 0.000131
+4.86%
$ 13.1 million $ 798,501
Jun 3, 2024 $ 0.000125
-8.17%
$ 12.49 million $ 442,560
Jun 2, 2024 $ 0.000136
-0.50%
$ 13.61 million $ 222,916
Jun 1, 2024 $ 0.000136
+1.86%
$ 13.65 million $ 302,521
May 31, 2024 $ 0.000134
+3.51%
$ 13.4 million $ 366,833
May 30, 2024 $ 0.00013
-5.79%
$ 12.98 million $ 780,222
May 29, 2024 $ 0.000138
-3.33%
$ 13.78 million $ 1.08 million
May 28, 2024 $ 0.000143
-9.48%
$ 14.27 million $ 1.96 million
May 27, 2024 $ 0.000158
+22.65%
$ 15.82 million $ 2.66 million
May 26, 2024 $ 0.000129
-6.97%
$ 12.9 million $ 553,418
May 25, 2024 $ 0.000139
+0.24%
$ 13.87 million $ 976,553
May 24, 2024 $ 0.000138
-11.08%
$ 13.83 million $ 2.36 million
May 23, 2024 $ 0.000155
+40.88%
$ 15.45 million $ 3.8 million
May 22, 2024 $ 0.00011
-3.88%
$ 10.97 million $ 629,030
May 21, 2024 $ 0.000112
+24.62%
$ 11.22 million $ 1.52 million
May 20, 2024 $ 0.0000893
+16.78%
$ 8.93 million $ 495,535