Real Smurf Cat Historical Data

шайлушай Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000765
-2.19%
$ 7.65 million $ 527,150
May 18, 2024 $ 0.0000781
-5.84%
$ 7.81 million $ 507,291
May 17, 2024 $ 0.000083
+1.06%
$ 8.3 million $ 661,118
May 16, 2024 $ 0.0000821
-6.87%
$ 8.21 million $ 624,274
May 15, 2024 $ 0.0000883
+10.90%
$ 8.83 million $ 684,305
May 14, 2024 $ 0.0000793
-9.49%
$ 7.93 million $ 268,189
May 13, 2024 $ 0.0000875
+8.53%
$ 8.75 million $ 460,603
May 12, 2024 $ 0.0000807
-2.64%
$ 8.07 million $ 415,367
May 11, 2024 $ 0.0000828
-3.75%
$ 8.28 million $ 510,379
May 10, 2024 $ 0.0000865
-1.32%
$ 8.65 million $ 353,536
May 9, 2024 $ 0.0000878
-2.84%
$ 8.78 million $ 527,958
May 8, 2024 $ 0.0000904
-6.65%
$ 9.04 million $ 366,319
May 7, 2024 $ 0.000097
-14.90%
$ 9.7 million $ 479,073
May 6, 2024 $ 0.000114
-10.72%
$ 11.39 million $ 309,951
May 5, 2024 $ 0.000128
+2.14%
$ 12.76 million $ 154,816
May 4, 2024 $ 0.000125
-11.68%
$ 12.49 million $ 988,021
May 3, 2024 $ 0.000146
+32.26%
$ 14.6 million $ 2.02 million
May 2, 2024 $ 0.00011
+17.42%
$ 10.99 million $ 1.06 million
May 1, 2024 $ 0.0000935
+11.97%
$ 9.37 million $ 535,864
Apr 30, 2024 $ 0.0000837
-13.32%
$ 8.37 million $ 433,788
Apr 29, 2024 $ 0.0000965
-3.67%
$ 9.65 million $ 545,407
Apr 28, 2024 $ 0.0000995
+19.87%
$ 9.95 million $ 2.17 million
Apr 27, 2024 $ 0.0000831
+10.07%
$ 8.31 million $ 326,913
Apr 26, 2024 $ 0.0000755
-4.68%
$ 7.55 million $ 307,871
Apr 25, 2024 $ 0.0000792
-3.88%
$ 7.92 million $ 255,401
Apr 24, 2024 $ 0.0000824
-17.79%
$ 8.24 million $ 736,479
Apr 23, 2024 $ 0.000101
+13.30%
$ 10.12 million $ 941,778
Apr 22, 2024 $ 0.0000908
+31.86%
$ 9.08 million $ 592,280
Apr 21, 2024 $ 0.0000689
-4.49%
$ 6.89 million $ 139,426
Apr 20, 2024 $ 0.0000721
+17.10%
$ 7.21 million $ 243,590
Apr 19, 2024 $ 0.0000613
-7.17%
$ 6.13 million $ 308,560
Apr 18, 2024 $ 0.0000661
+14.94%
$ 6.61 million $ 463,628
Apr 17, 2024 $ 0.0000575
-12.64%
$ 5.75 million $ 269,578
Apr 16, 2024 $ 0.0000658
+6.74%
$ 6.58 million $ 120,895
Apr 15, 2024 $ 0.0000614
-11.39%
$ 6.14 million $ 382,957
Apr 14, 2024 $ 0.0000694
+16.98%
$ 6.94 million $ 648,673
Apr 13, 2024 $ 0.0000594
-14.78%
$ 5.94 million $ 586,777
Apr 12, 2024 $ 0.0000697
-10.02%
$ 6.97 million $ 385,541
Apr 11, 2024 $ 0.0000775
-2.14%
$ 7.75 million $ 112,013
Apr 10, 2024 $ 0.0000792
-5.27%
$ 7.92 million $ 264,525
Apr 9, 2024 $ 0.0000834
-10.83%
$ 8.34 million $ 219,409
Apr 8, 2024 $ 0.0000935
+10.05%
$ 9.35 million $ 430,326
Apr 7, 2024 $ 0.000085
-2.00%
$ 8.5 million $ 455,815
Apr 6, 2024 $ 0.0000868
-1.83%
$ 8.68 million $ 435,614
Apr 5, 2024 $ 0.0000885
-13.12%
$ 8.85 million $ 504,944
Apr 4, 2024 $ 0.000102
+5.98%
$ 10.22 million $ 5.65 million
Apr 3, 2024 $ 0.0000968
+7.29%
$ 9.68 million $ 655,773
Apr 2, 2024 $ 0.0000902
-14.75%
$ 9.02 million $ 638,984
Apr 1, 2024 $ 0.000106
-5.59%
$ 10.58 million $ 1.01 million
Mar 31, 2024 $ 0.000113
+8.51%
$ 11.27 million $ 822,982