Real Smurf Cat Historical Data

шайлушай Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000114
-36.81%
$ 12.59 million $ 3.16 million
Oct 14 $ 0.00018
+41.55%
$ 18 million $ 8.54 million
Oct 7 $ 0.000143
+23.48%
$ 12.67 million $ 8.32 million
Sep 30 $ 0.000133
+103.53%
$ 11.12 million $ 6.45 million
Sep 23 $ 0.0000668
+64.41%
$ 6.55 million $ 1.78 million
Sep 16 $ 0.0000435
+32.37%
$ 4.07 million $ 871,743
Sep 9 $ 0.0000338
+22.46%
$ 3.29 million $ 511,727
Sep 2 $ 0.0000262
-25.39%
$ 2.76 million $ 436,369
Aug 26 $ 0.0000351
-15.16%
$ 3.51 million $ 261,201
Aug 19 $ 0.0000434
+11.82%
$ 4.13 million $ 331,228
Aug 12 $ 0.0000381
-1.20%
$ 3.89 million $ 288,847
Aug 5 $ 0.0000415
+4.27%
$ 3.86 million $ 1.06 million
Jul 29 $ 0.0000415
-26.75%
$ 3.98 million $ 712,458
Jul 22 $ 0.0000595
-22.97%
$ 5.66 million $ 922,415
Jul 15 $ 0.0000734
+19.83%
$ 7.71 million $ 1.52 million
Jul 8 $ 0.0000545
+8.50%
$ 6.14 million $ 634,711
Jul 1 $ 0.0000598
-13.24%
$ 5.02 million $ 1.35 million
Jun 24 $ 0.0000624
+5.09%
$ 6.9 million $ 908,204
Jun 17 $ 0.0000653
-30.23%
$ 5.94 million $ 967,538
Jun 10 $ 0.0000876
-1.14%
$ 9.35 million $ 1.43 million
Jun 3 $ 0.0000906
-33.41%
$ 8.86 million $ 3.47 million
May 27 $ 0.000136
+5.51%
$ 13.61 million $ 7.37 million
May 20 $ 0.000139
+81.26%
$ 12.9 million $ 9.78 million
May 13 $ 0.0000781
-3.13%
$ 7.65 million $ 3.21 million
May 6 $ 0.0000828
-35.08%
$ 8.07 million $ 2.55 million
Apr 29 $ 0.000125
+24.69%
$ 12.76 million $ 5.58 million
Apr 22 $ 0.0000831
+20.65%
$ 9.95 million $ 3.16 million
Apr 15 $ 0.0000721
+3.96%
$ 6.89 million $ 1.79 million
Apr 8 $ 0.0000594
-30.09%
$ 6.94 million $ 2 million
Apr 1 $ 0.0000868
-22.51%
$ 8.5 million $ 8.9 million
Mar 25 $ 0.000104
-24.95%
$ 11.27 million $ 7.3 million
Mar 18 $ 0.000129
-16.09%
$ 13.84 million $ 6.52 million
Mar 11 $ 0.00016
-40.06%
$ 15.36 million $ 11.07 million
Mar 4 $ 0.000269
-9.52%
$ 26.52 million $ 19.82 million
Feb 26 $ 0.000296
+241.22%
$ 29.64 million $ 21.76 million
Feb 19 $ 0.0000869
-9.81%
$ 8.69 million $ 3.96 million
Feb 12 $ 0.0000962
+147.97%
$ 9.62 million $ 5 million
Feb 5 $ 0.0000332
-18.26%
$ 3.88 million $ 1.12 million
Jan 29 $ 0.0000406
-20.29%
$ 4.06 million $ 1.85 million
Jan 22 $ 0.0000525
-11.73%
$ 5.09 million $ 2.57 million
Jan 15 $ 0.000066
-19.37%
$ 5.85 million $ 3.4 million
Jan 8 $ 0.0000722
+27.43%
$ 8.18 million $ 4.22 million
Jan 1 $ 0.000057
-11.45%
$ 5.66 million $ 3.37 million
Dec 25 $ 0.0000629
-27.23%
$ 6.43 million $ 8.83 million
Dec 18 $ 0.0000935
+7.75%
$ 8.65 million $ 6.35 million
Dec 11 $ 0.0000872
-23.20%
$ 8.67 million $ 6.37 million
Dec 4 $ 0.000113
-23.51%
$ 11.36 million $ 9.89 million
Nov 27 $ 0.000147
+40.71%
$ 14.72 million $ 13.55 million
Nov 20 $ 0.0000931
-28.86%
$ 10.47 million $ 8.73 million
Nov 13 $ 0.000113
-11.05%
$ 13.08 million $ 13.9 million