Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Smurf Cat Historical Data

SMURFCAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0000878
-2.84%
$8.78 million $527,958
May 8, 2024 $0.0000904
-6.65%
$9.04 million $366,319
May 7, 2024 $0.000097
-14.90%
$9.7 million $479,073
May 6, 2024 $0.000114
-10.72%
$11.39 million $309,951
May 5, 2024 $0.000128
+2.14%
$12.76 million $154,816
May 4, 2024 $0.000125
-11.68%
$12.49 million $988,021
May 3, 2024 $0.000146
+32.26%
$14.6 million $2.02 million
May 2, 2024 $0.00011
+17.42%
$10.99 million $1.06 million
May 1, 2024 $0.0000935
+11.97%
$9.37 million $535,864
Apr 30, 2024 $0.0000837
-13.32%
$8.37 million $433,788
Apr 29, 2024 $0.0000965
-3.67%
$9.65 million $545,407
Apr 28, 2024 $0.0000995
+19.87%
$9.95 million $2.17 million
Apr 27, 2024 $0.0000831
+10.07%
$8.31 million $326,913
Apr 26, 2024 $0.0000755
-4.68%
$7.55 million $307,871
Apr 25, 2024 $0.0000792
-3.88%
$7.92 million $255,401
Apr 24, 2024 $0.0000824
-17.79%
$8.24 million $736,479
Apr 23, 2024 $0.000101
+13.30%
$10.12 million $941,778
Apr 22, 2024 $0.0000908
+31.86%
$9.08 million $592,280
Apr 21, 2024 $0.0000689
-4.49%
$6.89 million $139,426
Apr 20, 2024 $0.0000721
+17.10%
$7.21 million $243,590
Apr 19, 2024 $0.0000613
-7.17%
$6.13 million $308,560
Apr 18, 2024 $0.0000661
+14.94%
$6.61 million $463,628
Apr 17, 2024 $0.0000575
-12.64%
$5.75 million $269,578
Apr 16, 2024 $0.0000658
+6.74%
$6.58 million $120,895
Apr 15, 2024 $0.0000614
-11.39%
$6.14 million $382,957
Apr 14, 2024 $0.0000694
+16.98%
$6.94 million $648,673
Apr 13, 2024 $0.0000594
-14.78%
$5.94 million $586,777
Apr 12, 2024 $0.0000697
-10.02%
$6.97 million $385,541
Apr 11, 2024 $0.0000775
-2.14%
$7.75 million $112,013
Apr 10, 2024 $0.0000792
-5.27%
$7.92 million $264,525
Apr 9, 2024 $0.0000834
-10.83%
$8.34 million $219,409
Apr 8, 2024 $0.0000935
+10.05%
$9.35 million $430,326
Apr 7, 2024 $0.000085
-2.00%
$8.5 million $455,815
Apr 6, 2024 $0.0000868
-1.83%
$8.68 million $435,614
Apr 5, 2024 $0.0000885
-13.12%
$8.85 million $504,944
Apr 4, 2024 $0.000102
+5.98%
$10.22 million $5.65 million
Apr 3, 2024 $0.0000968
+7.29%
$9.68 million $655,773
Apr 2, 2024 $0.0000902
-14.75%
$9.02 million $638,984
Apr 1, 2024 $0.000106
-5.59%
$10.58 million $1.01 million
Mar 31, 2024 $0.000113
+8.51%
$11.27 million $822,982
Mar 30, 2024 $0.000104
+20.77%
$10.39 million $1.18 million
Mar 29, 2024 $0.0000858
-13.41%
$8.58 million $1.41 million
Mar 28, 2024 $0.0000991
-22.07%
$9.91 million $1.57 million
Mar 27, 2024 $0.000128
-16.94%
$12.78 million $329,859
Mar 26, 2024 $0.000154
+6.98%
$15.38 million $1.67 million
Mar 25, 2024 $0.000144
+3.80%
$14.37 million $1.15 million
Mar 24, 2024 $0.000138
+8.17%
$13.84 million $584,319
Mar 23, 2024 $0.000129
+15.26%
$12.89 million $1.07 million
Mar 22, 2024 $0.000112
-17.12%
$11.15 million $719,065
Mar 21, 2024 $0.000135
-11.07%
$13.45 million $277,460