Real Smurf Cat Historical Data

SMURFCAT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000345
+8.82%
$ 3.45 million $ 157,184
Feb 8, 2024 $ 0.0000317
-14.91%
$ 3.17 million $ 227,398
Feb 7, 2024 $ 0.0000373
+1.66%
$ 3.73 million $ 175,249
Feb 6, 2024 $ 0.0000367
+4.37%
$ 3.67 million $ 153,981
Feb 5, 2024 $ 0.0000351
-13.39%
$ 3.51 million $ 166,205
Feb 4, 2024 $ 0.0000406
+13.06%
$ 4.06 million $ 220,214
Feb 3, 2024 $ 0.0000359
-13.94%
$ 3.59 million $ 283,659
Feb 2, 2024 $ 0.0000417
-10.16%
$ 4.17 million $ 137,285
Feb 1, 2024 $ 0.0000464
-0.10%
$ 4.64 million $ 520,714
Jan 31, 2024 $ 0.0000464
-6.20%
$ 4.64 million $ 127,917
Jan 30, 2024 $ 0.0000495
-0.81%
$ 4.95 million $ 341,254
Jan 29, 2024 $ 0.0000499
-1.96%
$ 4.99 million $ 216,055
Jan 28, 2024 $ 0.0000509
-3.04%
$ 5.09 million $ 334,296
Jan 27, 2024 $ 0.0000525
-2.05%
$ 5.25 million $ 741,024
Jan 26, 2024 $ 0.0000536
+0.37%
$ 5.36 million $ 829,389
Jan 25, 2024 $ 0.0000536
-1.19%
$ 5.36 million $ 171,591
Jan 24, 2024 $ 0.0000542
-9.69%
$ 5.42 million $ 101,651
Jan 23, 2024 $ 0.0000622
+10.90%
$ 6.22 million $ 247,459
Jan 22, 2024 $ 0.000056
-5.75%
$ 5.6 million $ 478,379
Jan 21, 2024 $ 0.0000585
-11.72%
$ 5.85 million $ 577,389
Jan 20, 2024 $ 0.000066
+6.59%
$ 6.6 million $ 135,165
Jan 19, 2024 $ 0.0000619
-6.40%
$ 6.19 million $ 652,706
Jan 18, 2024 $ 0.0000661
-9.89%
$ 6.61 million $ 554,337
Jan 17, 2024 $ 0.0000733
-9.76%
$ 7.33 million $ 591,155
Jan 16, 2024 $ 0.0000825
+8.50%
$ 8.25 million $ 731,582
Jan 15, 2024 $ 0.0000761
-7.04%
$ 7.61 million $ 733,458
Jan 14, 2024 $ 0.0000818
+12.57%
$ 8.18 million $ 1.65 million
Jan 13, 2024 $ 0.0000722
-0.21%
$ 7.22 million $ 645,816
Jan 12, 2024 $ 0.0000724
-2.82%
$ 7.24 million $ 561,972
Jan 11, 2024 $ 0.0000745
-7.17%
$ 7.45 million $ 742,011
Jan 10, 2024 $ 0.0000799
+31.93%
$ 7.99 million $ 1.71 million
Jan 9, 2024 $ 0.0000606
+6.65%
$ 6.06 million $ 230,822
Jan 8, 2024 $ 0.0000568
+0.28%
$ 5.68 million $ 331,177
Jan 7, 2024 $ 0.0000566
-0.63%
$ 5.66 million $ 205,670
Jan 6, 2024 $ 0.000057
-5.98%
$ 5.7 million $ 866,382
Jan 5, 2024 $ 0.0000606
-2.81%
$ 6.06 million $ 481,673
Jan 4, 2024 $ 0.0000623
+8.20%
$ 6.23 million $ 329,892
Jan 3, 2024 $ 0.0000576
-15.29%
$ 5.76 million $ 536,108
Jan 2, 2024 $ 0.000068
+8.01%
$ 6.8 million $ 880,218
Jan 1, 2024 $ 0.0000629
-2.16%
$ 6.29 million $ 277,900
Dec 31, 2023 $ 0.0000643
+2.22%
$ 6.43 million $ 220,061
Dec 30, 2023 $ 0.0000629
-0.47%
$ 6.29 million $ 372,236
Dec 29, 2023 $ 0.0000632
-9.55%
$ 6.32 million $ 1.31 million
Dec 28, 2023 $ 0.00007
-11.65%
$ 7 million $ 1.13 million
Dec 27, 2023 $ 0.0000792
+12.31%
$ 7.92 million $ 2.92 million
Dec 26, 2023 $ 0.0000705
-12.96%
$ 7.05 million $ 1.19 million
Dec 25, 2023 $ 0.000081
-6.30%
$ 8.1 million $ 1.91 million
Dec 24, 2023 $ 0.0000865
-7.09%
$ 8.65 million $ 1.17 million
Dec 23, 2023 $ 0.0000935
-15.56%
$ 9.35 million $ 1.11 million
Dec 22, 2023 $ 0.000111
+19.95%
$ 11.07 million $ 1.26 million